Börsenplatz | Nasdaq |
Letzter Kurs | 1.754,14 PKT |
Performance | +0,04 % |
Kurszeit | 16.05.24 |
Tageshoch | 1.768,56 PKT |
Tagestief | 1.752,14 PKT |
Vortageskurs | 1.753,50 PKT |
52-Wochen Hoch | 1.732,10 PKT |
52-Wochen Tief | 1.169,26 PKT |
Performance 1 Monat | -1,72 % |
Performance 1 Jahr | -18,13 % |
1 Tag | 1.754,14 PKT | +0,04 % |
1 Woche | 1.413,08 PKT | +24,14 % |
1 Monat | 1.413,54 PKT | +24,10 % |
3 Monate | 1.470,48 PKT | +19,29 % |
6 Monate | 1.321,16 PKT | +32,77 % |
Lfd. Jahr | 1.333,54 PKT | +31,54 % |
1 Jahr | 1.696,97 PKT | +3,37 % |
3 Jahre | 1.046,88 PKT | +67,56 % |
5 Jahre | 1.003,85 PKT | +74,74 % |
10 Jahre | 1.003,85 PKT | +74,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
177,41 | 22:43:29 | +2,57 | +1,47 | 459.886.449 | ||
119,64 | 22:15:00 | +1,77 | +1,50 | 378.464.131 | ||
45,76 | 22:15:00 | -0,11 | -0,24 | 223.028.510 | ||
162,67 | 22:15:00 | +1,58 | +0,98 | 201.833.804 | ||
54,20 | 22:15:00 | -0,24 | -0,44 | 181.945.715 | ||
65,67 | 22:15:00 | -0,38 | -0,58 | 178.873.488 | ||
179,67 | 22:15:00 | +4,90 | +2,80 | 173.419.194 | ||
54,23 | 22:15:00 | +2,19 | +4,21 | 155.908.303 | ||
56,45 | 22:15:00 | +0,45 | +0,80 | 132.335.348 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
78,36 | 22:15:00 | +0,80 | +1,03 | 118.229.484 | ||
184,95 | 22:15:00 | +1,99 | +1,09 | 115.805.102 | ||
166,06 | 22:15:00 | +7,56 | +4,77 | 105.518.775 | ||
46,08 | 22:15:00 | +0,13 | +0,28 | 104.856.869 | ||
158,11 | 22:15:00 | +1,80 | +1,15 | 103.681.761 | ||
30,73 | 22:15:00 | -0,26 | -0,84 | 100.329.632 | ||
63,41 | 22:15:00 | +0,55 | +0,87 | 75.909.799 | ||
257,25 | 22:15:00 | -1,53 | -0,59 | 69.823.710 | ||
40,64 | 22:15:00 | +0,12 | +0,30 | 65.880.465 | ||
79,91 | 22:15:00 | +2,34 | +3,02 | 53.202.383 | ||
61,56 | 22:15:00 | -0,58 | -0,93 | 52.572.571 | ||
197,67 | 22:30:00 | +3,08 | +1,58 | 51.347.868 | ||
60,25 | 22:15:00 | -0,68 | -1,12 | 49.971.318 | ||
12,280 | 22:15:00 | -0,100 | -0,81 | 49.210.616 | ||
172,12 | 22:15:00 | -1,31 | -0,76 | 48.313.798 | ||
59,19 | 22:15:00 | +0,49 | +0,83 | 42.162.048 | ||
61,62 | 22:15:00 | +0,03 | +0,05 | 40.332.026 | ||
33,46 | 22:30:00 | +0,44 | +1,33 | 40.222.183 | ||
37,90 | 22:15:00 | +0,42 | +1,12 | 39.436.962 | ||
117,31 | 22:30:00 | -3,99 | -3,29 | 38.928.899 | ||
36,00 | 22:32:16 | -0,07 | -0,19 | 36.747.777 | ||
31,17 | 22:15:00 | +0,06 | +0,19 | 35.551.534 | ||
248,75 | 22:15:00 | -1,19 | -0,48 | 29.141.954 | ||
14,740 | 22:42:57 | -0,050 | -0,34 | 28.333.534 | ||
77,16 | 22:15:00 | -0,17 | -0,22 | 27.790.951 | ||
19,890 | 22:15:00 | -0,080 | -0,40 | 20.475.684 | ||
89,17 | 22:15:00 | +1,69 | +1,93 | 20.438.550 | ||
52,94 | 22:15:00 | +0,59 | +1,13 | 14.813.858 | ||
96,79 | 22:30:00 | -0,32 | -0,33 | 14.341.708 | ||
16,630 | 22:41:45 | -0,320 | -1,89 | 13.634.931 | ||
5,0100 | 22:15:00 | -0,1100 | -2,15 | 10.922.172 | ||
33,31 | 22:15:00 | -0,22 | -0,66 | 9.844.421 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 | ||
13,787 | 22:58:33 | +0,057 | +0,42 | 8.234 | ||
44,68 | 22:58:42 | 0,00 | 0,00 | 2.190 | ||
92,85 | 22:58:10 | +0,87 | +0,95 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
63,50 | 22:58:11 | +1,12 | +1,80 | 0 | ||
16,214 | 02.03.21 | -0,004 | -0,02 | 0 |
Name | Nasdaq Factor Laggard US Quality Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQFFLUSQN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |