Börsenplatz | Nasdaq |
Letzter Kurs | 1.558,99 PKT |
Performance | +0,62 % |
Kurszeit | 14.05.24 |
Tageshoch | 1.560,96 PKT |
Tagestief | 1.549,42 PKT |
Vortageskurs | 1.549,32 PKT |
52-Wochen Hoch | 1.483,13 PKT |
52-Wochen Tief | 1.082,79 PKT |
Performance 1 Monat | +0,06 % |
Performance 1 Jahr | -13,13 % |
1 Tag | 1.558,99 PKT | +0,62 % |
1 Woche | 1.265,80 PKT | +23,16 % |
1 Monat | 1.225,91 PKT | +27,17 % |
3 Monate | 1.247,33 PKT | +24,99 % |
6 Monate | 1.221,16 PKT | +27,66 % |
Lfd. Jahr | 1.160,77 PKT | +34,31 % |
1 Jahr | 1.412,06 PKT | +10,40 % |
3 Jahre | 1.262,61 PKT | +23,47 % |
5 Jahre | 1.007,28 PKT | +54,77 % |
10 Jahre | 1.007,28 PKT | +54,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
281,50 | 22:15:00 | +3,76 | +1,35 | 2.480.455.391 | ||
458,00 | 22:15:00 | +3,80 | +0,84 | 445.709.893 | ||
273,87 | 22:15:00 | +1,71 | +0,63 | 342.292.461 | ||
435,70 | 22:10:00 | +7,67 | +1,79 | 298.962.766 | ||
760,57 | 22:10:00 | +38,95 | +5,40 | 277.799.093 | ||
613,52 | 23:07:50 | +0,92 | +0,15 | 256.891.402 | ||
66,62 | 22:10:00 | +1,30 | +1,99 | 244.176.149 | ||
173,28 | 22:10:00 | +4,41 | +2,61 | 201.737.036 | ||
192,02 | 22:15:00 | +5,06 | +2,71 | 201.167.061 | ||
485,90 | 23:07:56 | +9,95 | +2,09 | 195.927.754 | ||
1.368,16 | 22:15:00 | +14,23 | +1,05 | 129.791.745 | ||
409,90 | 22:15:00 | +7,80 | +1,94 | 115.667.536 | ||
399,30 | 22:56:00 | +16,30 | +4,26 | 87.114.930 | ||
16,210 | 22:10:00 | +0,490 | +3,12 | 81.163.765 | ||
517,68 | 22:15:00 | +6,97 | +1,36 | 75.847.766 | ||
1.289,20 | 22:15:00 | +13,43 | +1,05 | 75.524.006 | ||
138,34 | 22:10:00 | +0,85 | +0,62 | 75.497.734 | ||
490,06 | 22:15:00 | +1,47 | +0,30 | 70.542.464 | ||
286,65 | 22:15:00 | +6,82 | +2,44 | 60.603.896 | ||
548,52 | 22:41:38 | +25,03 | +4,78 | 60.271.464 | ||
150,25 | 22:10:00 | +0,71 | +0,47 | 59.555.076 | ||
211,38 | 22:15:00 | +7,56 | +3,71 | 55.995.720 | ||
152,08 | 22:15:00 | +3,43 | +2,31 | 54.823.397 | ||
202,36 | 22:30:00 | +0,46 | +0,23 | 53.807.244 | ||
71,52 | 22:10:00 | -0,69 | -0,96 | 52.928.562 | ||
220,24 | 22:30:00 | +4,41 | +2,04 | 50.447.434 | ||
129,71 | 22:30:00 | +3,74 | +2,97 | 48.452.744 | ||
90,10 | 23:00:16 | +3,92 | +4,55 | 47.114.958 | ||
251,01 | 23:07:08 | +4,13 | +1,67 | 44.805.652 | ||
61,44 | 22:10:00 | -0,78 | -1,25 | 44.248.442 | ||
247,84 | 22:30:00 | +0,91 | +0,37 | 35.559.247 | ||
177,45 | 22:15:00 | +2,94 | +1,68 | 30.349.450 | ||
63,33 | 22:10:00 | +1,04 | +1,67 | 29.884.342 | ||
39,62 | 22:10:00 | +0,25 | +0,64 | 28.361.933 | ||
115,01 | 22:30:00 | -0,57 | -0,49 | 23.966.926 | ||
169,25 | 22:30:00 | -0,48 | -0,28 | 22.540.309 | ||
132,50 | 22:30:00 | -0,16 | -0,12 | 13.966.549 | ||
216,91 | 22:30:00 | +12,49 | +6,11 | 12.856.613 | ||
37,96 | 22:15:00 | +0,28 | +0,74 | 11.999.805 | ||
17,050 | 22:40:16 | +0,010 | +0,06 | 11.229.682 | ||
52,70 | 22:30:00 | -0,97 | -1,81 | 10.928.085 | ||
181,91 | 22:55:07 | +5,09 | +2,88 | 6.676.310 | ||
175,46 | 22:30:00 | +0,54 | +0,31 | 5.725.450 | ||
88,48 | 22:30:00 | +0,01 | +0,01 | 3.006.814 | ||
99,27 | 22:30:00 | +1,38 | +1,41 | 2.390.639 | ||
53,34 | 22:30:00 | -0,65 | -1,20 | 2.131.935 | ||
7,6000 | 22:59:53 | -0,4100 | -5,12 | 563.093 | ||
156,91 | 16.03.24 | +0,37 | +0,24 | 0 | ||
381,15 | 22.12.22 | +0,32 | +0,08 | 0 |
Name | Nasdaq Factor Laggard US Value Index |
Kategorie | Index |
Symbol | NQFFLUSV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |