Börsenplatz | Nasdaq |
Letzter Kurs | 1.584,14 PKT |
Performance | +0,62 % |
Kurszeit | 14.05.24 |
Tageshoch | 1.586,14 PKT |
Tagestief | 1.574,41 PKT |
Vortageskurs | 1.574,31 PKT |
52-Wochen Hoch | 1.498,54 PKT |
52-Wochen Tief | 1.094,32 PKT |
Performance 1 Monat | +0,10 % |
Performance 1 Jahr | -12,84 % |
1 Tag | 1.584,14 PKT | +0,62 % |
1 Woche | 1.282,55 PKT | +23,51 % |
1 Monat | 1.241,70 PKT | +27,58 % |
3 Monate | 1.262,20 PKT | +25,51 % |
6 Monate | 1.234,20 PKT | +28,35 % |
Lfd. Jahr | 1.174,54 PKT | +34,87 % |
1 Jahr | 1.426,08 PKT | +11,08 % |
3 Jahre | 1.271,66 PKT | +24,57 % |
5 Jahre | 1.007,28 PKT | +57,27 % |
10 Jahre | 1.007,28 PKT | +57,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
277,74 | 02:04:00 | -1,65 | -0,59 | 4.966.155.386 | ||
454,20 | 02:04:00 | -3,56 | -0,78 | 815.837.680 | ||
65,32 | 02:04:00 | -0,70 | -1,06 | 517.830.154 | ||
721,62 | 02:04:01 | -8,50 | -1,16 | 449.416.872 | ||
428,03 | 02:04:00 | +0,02 | 0,00 | 406.839.125 | ||
270,66 | 02:04:00 | -0,66 | -0,24 | 404.102.052 | ||
186,96 | 02:04:00 | +1,96 | +1,06 | 370.092.833 | ||
913,56 | 02:00:00 | +9,57 | +1,06 | 348.735.436 | ||
168,87 | 02:04:00 | +0,96 | +0,57 | 301.828.473 | ||
137,49 | 02:04:00 | +1,11 | +0,81 | 284.950.758 | ||
475,95 | 02:00:00 | -7,16 | -1,48 | 208.793.329 | ||
402,10 | 02:04:00 | +4,62 | +1,16 | 163.178.383 | ||
1.353,93 | 02:04:00 | +21,40 | +1,61 | 132.880.346 | ||
1.275,77 | 02:04:00 | -4,79 | -0,37 | 132.064.406 | ||
488,11 | 02:04:00 | -0,87 | -0,18 | 130.594.107 | ||
15,620 | 02:04:00 | -0,140 | -0,89 | 127.641.079 | ||
86,46 | 02:04:00 | +1,76 | +2,08 | 121.638.457 | ||
510,71 | 02:04:00 | +0,47 | +0,09 | 96.287.326 | ||
384,19 | 02:00:00 | +3,31 | +0,87 | 82.838.236 | ||
101,06 | 02:04:00 | +1,02 | +1,02 | 82.017.615 | ||
215,83 | 02:00:00 | -0,82 | -0,38 | 74.665.978 | ||
203,82 | 02:04:00 | -1,24 | -0,60 | 70.054.719 | ||
279,83 | 02:04:00 | +2,92 | +1,05 | 66.396.824 | ||
39,37 | 02:04:00 | +0,25 | +0,64 | 60.167.944 | ||
125,97 | 02:00:00 | +1,02 | +0,82 | 59.721.925 | ||
246,88 | 02:00:00 | -0,20 | -0,08 | 56.657.847 | ||
174,51 | 02:04:00 | +0,43 | +0,25 | 56.031.728 | ||
172,27 | 02:00:00 | +11,25 | +6,99 | 34.196.183 | ||
62,26 | 02:00:00 | +2,10 | +3,49 | 28.491.854 | ||
62,29 | 02:04:00 | -0,16 | -0,26 | 28.347.744 | ||
59,73 | 02:00:00 | -0,03 | -0,05 | 20.193.660 | ||
37,68 | 02:04:00 | +1,05 | +2,87 | 17.525.199 | ||
635,42 | 02:00:00 | +8,23 | +1,31 | 16.610.892 | ||
521,11 | 02:00:00 | +18,09 | +3,60 | 15.114.385 | ||
97,89 | 02:00:00 | -0,51 | -0,52 | 11.622.202 | ||
17,040 | 02:00:00 | +0,130 | +0,77 | 11.424.593 | ||
428,59 | 02:00:00 | -1,34 | -0,31 | 9.936.228 | ||
147,89 | 02:00:00 | -2,00 | -1,33 | 9.787.454 | ||
86,18 | 02:00:00 | -1,35 | -1,54 | 9.740.772 | ||
169,73 | 02:00:00 | -1,36 | -0,79 | 5.548.767 | ||
115,58 | 02:00:00 | +2,81 | +2,49 | 4.830.925 | ||
199,10 | 02:00:00 | +1,07 | +0,54 | 4.232.662 | ||
87,78 | 02:00:00 | -0,80 | -0,90 | 3.506.668 | ||
54,00 | 02:00:00 | -1,59 | -2,86 | 3.480.236 | ||
246,93 | 02:00:00 | +0,59 | +0,24 | 3.436.385 | ||
325,86 | 02:00:00 | -2,34 | -0,71 | 3.298.878 | ||
204,42 | 02:00:00 | -1,51 | -0,73 | 1.893.415 | ||
80,98 | 28.02.23 | +0,67 | +0,83 | 0 | ||
156,91 | 16.03.24 | +0,37 | +0,24 | 0 |
Name | Nasdaq Factor Laggard US Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQFFLUSVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |