Börsenplatz | Nasdaq |
Letzter Kurs | 2.177,72 PKT |
Performance | -0,18 % |
Kurszeit | 17.05.24 |
Tageshoch | 2.181,75 PKT |
Tagestief | 2.161,96 PKT |
Vortageskurs | 2.181,66 PKT |
52-Wochen Hoch | 1.999,53 PKT |
52-Wochen Tief | 1.282,34 PKT |
Performance 1 Monat | +8,08 % |
Performance 1 Jahr | +22,46 % |
1 Tag | 2.177,72 PKT | -0,18 % |
1 Woche | 1.975,19 PKT | +10,25 % |
1 Monat | 1.821,60 PKT | +19,55 % |
3 Monate | 1.833,86 PKT | +18,75 % |
6 Monate | 1.482,19 PKT | +46,93 % |
Lfd. Jahr | 1.648,14 PKT | +32,13 % |
1 Jahr | 1.607,68 PKT | +35,46 % |
3 Jahre | 1.121,25 PKT | +94,22 % |
5 Jahre | 1.387,04 PKT | +57,00 % |
10 Jahre | 1.000,26 PKT | +117,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
72,50 | 19:09:36 | +0,24 | +0,33 | 1.651.035 | ||
777,20 | 19:13:44 | -5,00 | -0,64 | 1.161.771 | ||
161,22 | 19:15:04 | +2,06 | +1,29 | 1.102.153 | ||
33,80 | 18:50:39 | +0,08 | +0,24 | 406.105 | ||
30,80 | 18:38:23 | +0,03 | +0,10 | 315.136 | ||
29,32 | 18:22:39 | -0,84 | -2,79 | 285.627 | ||
10,880 | 18:13:28 | +0,035 | +0,32 | 268.289 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
66,84 | 19:08:02 | -0,38 | -0,57 | 180.095 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
15,720 | 19:10:17 | +0,105 | +0,67 | 160.966 | ||
336,75 | 19:10:08 | +4,10 | +1,23 | 138.129 | ||
89,19 | 15:42:52 | -0,68 | -0,76 | 129.769 | ||
27,83 | 19:11:59 | +0,24 | +0,85 | 113.398 | ||
231,95 | 17:56:45 | +2,40 | +1,05 | 101.772 | ||
67,28 | 16.01.17 | -0,78 | -1,15 | 98.115 | ||
448,05 | 18:56:07 | +0,35 | +0,08 | 89.957 | ||
18,100 | 18:27:39 | -0,010 | -0,06 | 78.603 | ||
185,74 | 18:35:35 | -0,12 | -0,06 | 77.982 | ||
59,82 | 18:08:55 | -0,10 | -0,17 | 72.695 | ||
209,30 | 19:11:08 | +0,20 | +0,10 | 70.160 | ||
115,60 | 18:38:40 | +0,40 | +0,35 | 65.548 | ||
15,855 | 18:47:06 | -0,080 | -0,50 | 64.604 | ||
49,78 | 18:46:11 | -0,50 | -0,99 | 61.460 | ||
16,360 | 18:13:19 | -0,165 | -1,00 | 57.750 | ||
169,10 | 18:30:35 | +2,25 | +1,35 | 56.012 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
211,90 | 16:28:32 | +3,30 | +1,58 | 50.642 | ||
109,60 | 18:16:33 | +2,85 | +2,67 | 50.158 | ||
28,11 | 18:45:11 | +0,73 | +2,67 | 46.732 | ||
148,00 | 19:01:05 | -1,00 | -0,67 | 46.343 | ||
47,06 | 18:10:46 | +0,04 | +0,09 | 35.491 | ||
10,230 | 13:18:15 | +0,065 | +0,64 | 32.646 | ||
4,3800 | 12:53:07 | +0,0080 | +0,18 | 28.192 | ||
66,60 | 18:11:44 | +0,10 | +0,15 | 25.279 | ||
2,0850 | 16:32:43 | -0,0060 | -0,29 | 23.953 | ||
81,40 | 18:10:49 | -0,10 | -0,12 | 23.353 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
102,90 | 17:57:08 | +1,50 | +1,48 | 22.136 | ||
101,20 | 14:22:59 | -3,30 | -3,16 | 17.100 | ||
27,98 | 18:01:33 | -0,20 | -0,71 | 15.345 | ||
25,38 | 11:22:16 | -0,12 | -0,47 | 15.252 | ||
94,20 | 16:12:50 | +0,85 | +0,91 | 11.746 | ||
8,9000 | 16:01:04 | -0,0200 | -0,22 | 11.171 | ||
27,44 | 18:54:34 | -0,12 | -0,44 | 7.076 | ||
6,2300 | 15:28:29 | +0,0550 | +0,89 | 6.559 | ||
3,4800 | 31.10.16 | -0,0110 | -0,32 | 6.143 | ||
742,50 | 18:19:32 | +2,00 | +0,27 | 5.924 | ||
182,00 | 30.09.21 | -0,40 | -0,22 | 5.681 | ||
15,725 | 14:16:50 | -0,265 | -1,66 | 5.659 |
Name | NASDAQ France Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQFRLMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |