Börsenplatz | Nasdaq |
Letzter Kurs | 2.030,63 PKT |
Performance | -1,66 % |
Kurszeit | 30.04.24 |
Tageshoch | 2.066,32 PKT |
Tagestief | 2.028,68 PKT |
Vortageskurs | 2.064,93 PKT |
52-Wochen Hoch | 1.915,36 PKT |
52-Wochen Tief | 1.488,45 PKT |
Performance 1 Monat | +2,72 % |
Performance 1 Jahr | -3,48 % |
1 Tag | 2.030,63 PKT | -1,66 % |
1 Woche | 1.744,78 PKT | +16,38 % |
1 Monat | 1.687,80 PKT | +20,31 % |
3 Monate | 1.861,95 PKT | +9,06 % |
6 Monate | 1.687,41 PKT | +20,34 % |
Lfd. Jahr | 1.746,12 PKT | +16,29 % |
1 Jahr | 1.796,07 PKT | +13,06 % |
3 Jahre | 1.207,96 PKT | +68,10 % |
5 Jahre | 1.372,70 PKT | +47,93 % |
10 Jahre | 1.001,16 PKT | +102,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
170,33 | 02:00:00 | -3,17 | -1,83 | 3.104.901.333 | ||
781,10 | 02:04:00 | +43,90 | +5,95 | 1.985.791.007 | ||
191,74 | 02:04:00 | -1,54 | -0,80 | 998.272.448 | ||
334,57 | 02:04:00 | -15,23 | -4,35 | 748.367.972 | ||
37,01 | 02:04:00 | -0,54 | -1,44 | 747.989.486 | ||
59,32 | 02:04:00 | -0,48 | -0,80 | 699.533.675 | ||
61,33 | 02:04:00 | -0,93 | -1,49 | 517.506.764 | ||
113,75 | 02:04:00 | -2,74 | -2,35 | 459.521.828 | ||
237,16 | 02:04:00 | -3,79 | -1,57 | 457.215.974 | ||
90,84 | 02:04:00 | -1,27 | -1,38 | 439.535.504 | ||
537,21 | 02:04:00 | +1,12 | +0,21 | 360.184.534 | ||
667,99 | 02:04:00 | -44,70 | -6,27 | 349.080.300 | ||
73,95 | 02:04:00 | -0,61 | -0,82 | 335.005.778 | ||
50,07 | 02:04:00 | -0,38 | -0,75 | 317.188.207 | ||
165,85 | 02:00:00 | -3,35 | -1,98 | 316.412.569 | ||
124,64 | 02:04:00 | -3,06 | -2,40 | 257.255.434 | ||
140,22 | 02:04:00 | +8,60 | +6,53 | 228.164.908 | ||
25,94 | 02:04:00 | -0,90 | -3,35 | 203.174.768 | ||
2.956,40 | 02:04:00 | -42,38 | -1,41 | 199.421.447 | ||
170,06 | 02:04:00 | +0,48 | +0,28 | 191.395.775 | ||
46,98 | 02:00:00 | -0,80 | -1,67 | 187.919.513 | ||
56,49 | 02:04:00 | -0,84 | -1,47 | 181.288.891 | ||
273,94 | 02:00:00 | -2,44 | -0,88 | 177.894.406 | ||
3.452,03 | 02:00:00 | -62,77 | -1,79 | 171.683.804 | ||
28,09 | 02:04:00 | -0,18 | -0,64 | 163.613.431 | ||
71,08 | 02:04:00 | -0,62 | -0,86 | 156.054.463 | ||
181,72 | 02:04:00 | -18,79 | -9,37 | 151.273.223 | ||
68,45 | 02:04:00 | -1,62 | -2,31 | 141.800.605 | ||
17,000 | 02:04:00 | -0,180 | -1,05 | 134.315.727 | ||
126,73 | 02:04:00 | -1,27 | -0,99 | 128.982.580 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
153,26 | 02:04:00 | -2,52 | -1,62 | 118.977.487 | ||
84,59 | 02:04:00 | -1,81 | -2,09 | 117.820.184 | ||
51,18 | 02:04:00 | -1,90 | -3,58 | 117.029.547 | ||
163,64 | 02:04:00 | -3,39 | -2,03 | 116.479.068 | ||
1.065,03 | 02:00:00 | -227,94 | -17,63 | 112.008.059 | ||
200,94 | 02:04:00 | -4,67 | -2,27 | 106.517.528 | ||
16,900 | 02:04:00 | -1,160 | -6,42 | 102.903.287 | ||
19,270 | 02:04:00 | -0,400 | -2,03 | 99.358.173 | ||
78,97 | 02:04:00 | -1,86 | -2,30 | 96.672.877 | ||
309,04 | 02:04:00 | -6,05 | -1,92 | 95.816.527 | ||
411,79 | 02:04:00 | -4,56 | -1,10 | 95.269.468 | ||
38,35 | 02:04:00 | -0,81 | -2,07 | 92.532.082 | ||
127,67 | 02:04:00 | -1,11 | -0,86 | 86.431.895 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
25,85 | 02:04:00 | -1,98 | -7,11 | 82.698.189 | ||
107,46 | 02:04:00 | -3,26 | -2,94 | 80.573.625 | ||
21,940 | 02:04:01 | -1,590 | -6,76 | 74.441.277 | ||
27,36 | 02:04:00 | -1,03 | -3,63 | 70.451.973 | ||
65,68 | 02:00:00 | -0,85 | -1,28 | 70.044.102 |
Name | NASDAQ Global Buyback Achievers Index |
Kategorie | Index |
Symbol | DRBG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |