Börsenplatz | Nasdaq |
Letzter Kurs | 2.330,05 PKT |
Performance | -1,10 % |
Kurszeit | 19.09.20 |
Tageshoch | 2.330,05 PKT |
Tagestief | 2.330,05 PKT |
Vortageskurs | 2.356,07 PKT |
1 Tag | 2.330,05 PKT | -1,10 % |
3 Jahre | 2.070,95 PKT | +12,51 % |
5 Jahre | 1.757,26 PKT | +32,60 % |
10 Jahre | 984,13 PKT | +136,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
347,44 | 01:00:00 | +8,61 | +2,54 | 844.320.309 | ||
98,91 | 01:00:00 | +0,41 | +0,42 | 736.619.163 | ||
60,44 | 01:00:00 | +0,14 | +0,23 | 630.595.496 | ||
189,42 | 01:27:31 | +1,42 | +0,76 | 582.434.618 | ||
267,95 | 01:00:00 | -0,54 | -0,20 | 578.346.254 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
105,80 | 01:00:00 | +0,36 | +0,34 | 393.314.925 | ||
3.232,97 | 01:00:00 | +49,72 | +1,56 | 357.876.737 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
8,3800 | 31.01.19 | -0,1200 | -1,41 | 305.978.614 | ||
55,68 | 01:00:00 | +0,77 | +1,40 | 280.774.242 | ||
132,00 | 09.05.24 | -4,65 | -3,40 | 257.600.000 | ||
236,13 | 01:00:00 | +4,06 | +1,75 | 240.826.439 | ||
137,95 | 01:00:00 | +0,99 | +0,72 | 229.106.047 | ||
555,12 | 01:00:00 | +11,51 | +2,12 | 223.722.693 | ||
95,69 | 01:00:00 | +0,62 | +0,65 | 223.462.445 | ||
164,32 | 01:00:00 | +4,73 | +2,96 | 217.605.089 | ||
140,86 | 01:00:00 | +3,34 | +2,43 | 175.291.835 | ||
61,50 | 26.09.17 | +0,03 | +0,05 | 163.919.227 | ||
224,09 | 01:00:00 | -0,02 | -0,01 | 151.446.069 | ||
612,63 | 01:26:44 | +3,16 | +0,52 | 144.634.785 | ||
98,06 | 01:00:00 | +0,62 | +0,64 | 136.113.968 | ||
75,59 | 01:18:30 | +2,09 | +2,84 | 126.663.918 | ||
52,75 | 01:00:00 | +0,47 | +0,90 | 126.570.729 | ||
23,960 | 01:00:00 | +0,020 | +0,08 | 117.032.437 | ||
75,15 | 01:00:00 | +0,53 | +0,71 | 103.998.993 | ||
435,98 | 01:00:00 | +2,08 | +0,48 | 100.925.029 | ||
27,28 | 01:00:00 | +0,10 | +0,37 | 100.626.347 | ||
2.987,05 | 01:00:00 | +24,53 | +0,83 | 92.195.462 | ||
55,00 | 01:00:00 | -0,38 | -0,69 | 90.806.139 | ||
47,01 | 01:00:00 | +0,37 | +0,79 | 88.857.525 | ||
145,65 | 09.05.24 | +9,35 | +6,86 | 87.805.912 | ||
146,92 | 01:00:00 | -1,06 | -0,72 | 87.232.849 | ||
118,73 | 09.05.24 | -1,14 | -0,95 | 81.912.702 | ||
47,20 | 01:00:00 | +0,43 | +0,92 | 77.923.858 | ||
318,45 | 01:00:00 | +13,53 | +4,44 | 77.608.679 | ||
40,85 | 01:00:00 | +0,81 | +2,02 | 72.487.843 | ||
237,54 | 09.05.24 | +2,19 | +0,93 | 71.345.755 | ||
97,03 | 01:00:00 | +1,24 | +1,29 | 67.232.268 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
198,00 | 01:00:00 | +1,85 | +0,94 | 63.577.593 | ||
74,16 | 01:00:00 | +0,93 | +1,27 | 63.275.673 | ||
71,04 | 01:00:00 | +0,70 | +1,00 | 61.290.921 | ||
517,26 | 01:00:00 | +0,59 | +0,11 | 60.542.153 | ||
112,50 | 00:39:32 | +0,96 | +0,86 | 55.047.531 | ||
23,090 | 01:00:00 | +0,680 | +3,03 | 52.256.393 | ||
31,20 | 01:00:00 | +0,23 | +0,74 | 50.510.806 | ||
134,87 | 09.05.24 | +2,11 | +1,59 | 47.164.073 | ||
1.030,72 | 09.05.24 | +10,38 | +1,02 | 46.251.401 | ||
656,10 | 09.05.24 | +3,05 | +0,47 | 45.400.000 |
Name | NASDAQ Global Consumer Services Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |