Börsenplatz | Nasdaq |
Letzter Kurs | 1.714,94 PKT |
Performance | +0,21 % |
Kurszeit | 15.05.24 |
Tageshoch | 1.719,57 PKT |
Tagestief | 1.712,12 PKT |
Vortageskurs | 1.711,33 PKT |
52-Wochen Hoch | 1.798,61 PKT |
52-Wochen Tief | 1.506,38 PKT |
Performance 1 Monat | +4,93 % |
Performance 1 Jahr | +3,41 % |
1 Tag | 1.714,94 PKT | +0,21 % |
1 Woche | 1.786,13 PKT | -3,99 % |
1 Monat | 1.707,65 PKT | +0,43 % |
3 Monate | 1.683,54 PKT | +1,87 % |
6 Monate | 1.611,60 PKT | +6,41 % |
Lfd. Jahr | 1.693,94 PKT | +1,24 % |
1 Jahr | 1.732,75 PKT | -1,03 % |
3 Jahre | 1.316,77 PKT | +30,24 % |
5 Jahre | 1.284,03 PKT | +33,56 % |
10 Jahre | 1.001,33 PKT | +71,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,13 | 02:04:00 | +0,03 | +0,05 | 472.916.133 | ||
69,83 | 02:04:00 | -1,02 | -1,44 | 285.488.283 | ||
179,46 | 02:00:00 | -0,41 | -0,23 | 270.024.126 | ||
205,41 | 02:04:00 | -3,48 | -1,67 | 184.666.024 | ||
252,29 | 02:04:01 | -1,70 | -0,67 | 154.158.676 | ||
43,55 | 02:04:00 | -1,23 | -2,75 | 153.553.388 | ||
57,13 | 02:04:00 | -0,42 | -0,73 | 145.745.948 | ||
60,08 | 02:04:00 | -1,59 | -2,58 | 118.426.714 | ||
60,71 | 02:04:00 | +0,44 | +0,73 | 109.755.687 | ||
114,29 | 02:04:00 | -0,91 | -0,79 | 88.976.877 | ||
74,63 | 02:04:00 | +0,03 | +0,04 | 82.850.434 | ||
47,56 | 02:04:00 | -1,26 | -2,58 | 74.642.665 | ||
86,07 | 02:04:00 | +1,24 | +1,46 | 72.298.103 | ||
61,83 | 02:04:00 | -0,73 | -1,17 | 68.628.823 | ||
45,72 | 02:04:00 | -0,29 | -0,63 | 66.419.778 | ||
56,92 | 02:04:00 | -1,22 | -2,10 | 65.859.550 | ||
30,42 | 02:04:00 | -0,58 | -1,87 | 64.640.474 | ||
55,05 | 02:04:00 | +0,52 | +0,95 | 54.179.926 | ||
35,60 | 02:04:00 | -0,18 | -0,50 | 52.762.119 | ||
117,66 | 02:04:00 | +0,38 | +0,32 | 48.483.883 | ||
1.070,50 | 15.05.24 | -16,80 | -1,55 | 45.500.000 | ||
25,51 | 02:04:00 | +0,16 | +0,63 | 30.554.966 | ||
105,31 | 02:04:00 | -0,83 | -0,78 | 19.714.213 | ||
5.087,15 | 15.05.24 | -40,10 | -0,78 | 16.200.000 | ||
1.895,00 | 15.05.24 | -22,70 | -1,18 | 10.000.000 | ||
27,80 | 15.05.24 | +0,23 | +0,83 | 8.913.705 | ||
3.390,73 | 02:04:00 | +44,72 | +1,34 | 8.017.435 | ||
71,33 | 02:00:00 | -0,60 | -0,83 | 6.411.990 | ||
38,32 | 02:00:00 | -0,18 | -0,47 | 4.176.212 | ||
54,24 | 02:00:00 | -0,24 | -0,44 | 3.749.692 | ||
35,85 | 02:00:00 | -0,34 | -0,94 | 3.652.907 | ||
48,66 | 02:04:00 | -0,90 | -1,82 | 1.279.754 | ||
7,6800 | 02:00:00 | -0,3300 | -4,12 | 584.774 | ||
193,39 | 02:00:00 | -1,00 | -0,51 | 521.054 | ||
73,80 | 10.05.24 | +10,21 | +16,05 | 73.801 | ||
73,58 | 02:04:00 | -0,75 | -1,00 | 29.670 | ||
0,8927 | 29.02.24 | -0,0373 | -4,01 | 17.765 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
1,2202 | 23.04.20 | -0,0065 | -0,53 | 5.137 | ||
1,7622 | 24.05.17 | -1,7100 | -49,25 | 4.229 | ||
1,8900 | 15.05.24 | +0,2200 | +13,17 | 2.835 | ||
0,7019 | 05.03.24 | +0,0607 | +9,46 | 36 | ||
0,6800 | 15.05.24 | +0,0050 | +0,74 | 10 | ||
0,0001 | 24.04.24 | -4,9999 | -100,00 | 0 | ||
0,3590 | 07:14:17 | 0,0000 | 0,00 | 0 | ||
34,64 | 07:14:03 | 0,00 | 0,00 | 0 | ||
1.637,00 | 07:14:17 | -1,00 | -0,06 | 0 | ||
131,58 | 07:14:03 | -0,10 | -0,08 | 0 | ||
94,65 | 07:14:02 | -0,12 | -0,13 | 0 |
Name | Nasdaq Global Food, Beverage&Tobacco Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG4510LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |