Börsenplatz | Nasdaq |
Letzter Kurs | 1.146,17 PKT |
Performance | +0,04 % |
Kurszeit | 13.05.24 |
Tageshoch | 1.150,99 PKT |
Tagestief | 1.143,23 PKT |
Vortageskurs | 1.145,76 PKT |
52-Wochen Hoch | 1.166,16 PKT |
52-Wochen Tief | 941,69 PKT |
Performance 1 Monat | +3,92 % |
Performance 1 Jahr | +1,14 % |
1 Tag | 1.146,17 PKT | +0,04 % |
1 Woche | 1.049,78 PKT | +9,18 % |
1 Monat | 1.016,84 PKT | +12,72 % |
3 Monate | 1.066,57 PKT | +7,46 % |
6 Monate | 1.046,38 PKT | +9,54 % |
Lfd. Jahr | 1.031,67 PKT | +11,10 % |
1 Jahr | 1.044,79 PKT | +9,70 % |
3 Jahre | 838,85 PKT | +36,64 % |
5 Jahre | 1.036,31 PKT | +10,60 % |
10 Jahre | 999,35 PKT | +14,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
117,91 | 00:40:00 | -0,05 | -0,04 | 855.399.161 | ||
45,17 | 00:40:00 | -0,04 | -0,09 | 544.099.395 | ||
164,53 | 00:40:00 | -2,17 | -1,30 | 538.914.228 | ||
61,26 | 00:40:00 | -0,63 | -1,02 | 448.151.901 | ||
28,44 | 00:40:00 | +0,43 | +1,54 | 349.495.103 | ||
40,54 | 00:40:00 | +0,14 | +0,35 | 298.454.036 | ||
167,56 | 00:40:00 | +0,41 | +0,25 | 258.981.849 | ||
161,28 | 00:40:00 | +0,53 | +0,33 | 251.373.277 | ||
45,06 | 00:40:01 | +0,12 | +0,27 | 237.507.428 | ||
12,330 | 00:40:00 | +0,340 | +2,84 | 205.241.544 | ||
62,91 | 00:40:00 | -0,66 | -1,04 | 196.174.960 | ||
56,47 | 00:40:00 | +0,65 | +1,16 | 168.367.954 | ||
45,04 | 00:40:00 | +0,14 | +0,31 | 153.981.349 | ||
17,260 | 00:40:00 | +0,040 | +0,23 | 153.387.153 | ||
43,02 | 13.05.24 | -0,19 | -0,44 | 132.473.991 | ||
102,89 | 00:40:00 | +0,22 | +0,21 | 122.854.346 | ||
39,52 | 00:40:00 | +0,94 | +2,44 | 121.966.527 | ||
98,04 | 00:40:00 | -1,49 | -1,50 | 112.367.499 | ||
29,17 | 00:40:00 | +0,03 | +0,10 | 103.721.502 | ||
19,930 | 00:40:00 | +0,100 | +0,50 | 92.509.425 | ||
117,80 | 00:40:01 | -1,03 | -0,87 | 88.700.394 | ||
67,39 | 13.05.24 | -0,26 | -0,38 | 87.806.240 | ||
70,64 | 00:40:01 | -0,06 | -0,08 | 86.001.950 | ||
67,58 | 13.05.24 | +1,62 | +2,46 | 75.173.633 | ||
62,49 | 00:40:00 | +0,63 | +1,02 | 69.886.758 | ||
19,960 | 00:40:00 | +0,020 | +0,10 | 67.454.291 | ||
29,66 | 00:40:00 | -0,04 | -0,13 | 61.343.620 | ||
31,40 | 00:40:00 | +0,25 | +0,80 | 49.627.724 | ||
52,70 | 00:40:00 | -0,83 | -1,55 | 43.643.617 | ||
14,880 | 00:40:00 | -0,200 | -1,33 | 40.652.677 | ||
53,19 | 00:40:00 | -0,38 | -0,71 | 39.601.107 | ||
35,18 | 00:40:00 | +0,49 | +1,41 | 35.962.197 | ||
39,80 | 13.05.24 | -0,32 | -0,80 | 29.308.800 | ||
105,01 | 00:40:00 | -0,93 | -0,88 | 17.460.436 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
92,56 | 00:40:00 | -0,43 | -0,46 | 14.114.119 | ||
56,12 | 00:40:00 | -1,26 | -2,20 | 13.949.282 | ||
13,960 | 13.05.24 | -0,100 | -0,71 | 12.796.168 | ||
17,730 | 13.05.24 | +0,020 | +0,11 | 11.875.441 | ||
13,370 | 00:40:00 | +0,070 | +0,53 | 11.074.233 | ||
14,040 | 00:40:00 | -0,060 | -0,43 | 9.967.168 | ||
12,490 | 00:40:00 | -0,330 | -2,57 | 9.845.647 | ||
83,92 | 13.05.24 | -0,04 | -0,05 | 9.482.281 | ||
37,34 | 13.05.24 | -0,29 | -0,77 | 8.150.016 | ||
17,790 | 00:40:00 | +0,050 | +0,28 | 6.274.038 | ||
7,8300 | 13.05.24 | +0,1000 | +1,29 | 4.648.042 | ||
34,16 | 13.05.24 | -0,25 | -0,73 | 3.907.227 | ||
4,3600 | 00:40:00 | -0,2500 | -5,42 | 3.869.053 | ||
9,1800 | 13.05.24 | -0,0100 | -0,11 | 2.296.297 | ||
22,110 | 13.05.24 | 0,000 | 0,00 | 1.835.486 |
Name | Nasdaq Global Income Leaders Index |
Namenszusatz | AUD |
Kategorie | Index |
Symbol | NQGILIAUD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |