Börsenplatz | Nasdaq |
Letzter Kurs | 2.312,66 PKT |
Performance | -0,27 % |
Kurszeit | 14.05.24 |
Tageshoch | 2.314,76 PKT |
Tagestief | 2.300,51 PKT |
Vortageskurs | 2.318,81 PKT |
52-Wochen Hoch | 2.193,63 PKT |
52-Wochen Tief | 1.529,71 PKT |
Performance 1 Monat | +6,58 % |
Performance 1 Jahr | +6,88 % |
1 Tag | 2.312,66 PKT | -0,27 % |
1 Woche | 1.910,09 PKT | +21,08 % |
1 Monat | 1.799,34 PKT | +28,53 % |
3 Monate | 1.977,27 PKT | +16,96 % |
6 Monate | 1.681,40 PKT | +37,54 % |
Lfd. Jahr | 1.872,68 PKT | +23,49 % |
1 Jahr | 1.794,21 PKT | +28,90 % |
3 Jahre | 1.209,58 PKT | +91,20 % |
5 Jahre | 1.446,60 PKT | +59,87 % |
10 Jahre | 1.000,71 PKT | +131,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
263,40 | 13:09:22 | -2,00 | -0,75 | 22.304.476 | ||
77,56 | 02:04:00 | -0,81 | -1,03 | 17.080.792 | ||
24,930 | 11:30:00 | -0,020 | -0,08 | 2.271.303 | ||
447,40 | 13:10:09 | +0,80 | +0,18 | 2.235.504 | ||
379,10 | 13:09:33 | 0,00 | 0,00 | 2.179.049 | ||
228,60 | 13:10:16 | +0,40 | +0,18 | 1.702.056 | ||
574.500,00 | 09:30:23 | +2.500,00 | +0,44 | 574.500 | ||
33,62 | 13:00:06 | +0,21 | +0,63 | 304.483 | ||
45,64 | 13:10:37 | +0,39 | +0,86 | 239.637 | ||
69,80 | 11:22:06 | +1,15 | +1,68 | 198.575 | ||
48,06 | 11:31:46 | +0,49 | +1,03 | 97.863 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
2,9390 | 11:14:56 | +0,0370 | +1,27 | 50.386 | ||
4,6870 | 13:00:05 | -0,0900 | -1,88 | 43.548 | ||
128,30 | 13:13:45 | +0,65 | +0,51 | 23.112 | ||
0,4810 | 12:55:39 | +0,0095 | +2,01 | 22.133 | ||
105,80 | 13:14:22 | +0,55 | +0,52 | 20.516 | ||
2,3120 | 09:13:47 | -0,0020 | -0,09 | 17.700 | ||
42,60 | 14.05.24 | -0,20 | -0,47 | 16.394 | ||
6,0250 | 11:00:29 | +0,0650 | +1,09 | 16.129 | ||
28,94 | 11:02:46 | -0,12 | -0,41 | 14.311 | ||
150,05 | 13:15:28 | +0,20 | +0,13 | 14.250 | ||
1.528,00 | 09:49:51 | +7,00 | +0,46 | 13.672 | ||
6,3414 | 23.07.16 | +2,6223 | +70,51 | 12.683 | ||
7,4590 | 10:59:23 | +0,0050 | +0,07 | 10.830 | ||
94,00 | 08:09:54 | 0,00 | 0,00 | 9.400 | ||
196,64 | 13:06:53 | -0,84 | -0,43 | 9.298 | ||
463,45 | 13:15:27 | +0,95 | +0,21 | 9.246 | ||
12,735 | 11:16:31 | +0,150 | +1,19 | 8.948 | ||
109,20 | 09:30:28 | -0,05 | -0,05 | 8.190 | ||
1,3635 | 13:00:05 | -0,0175 | -1,27 | 7.314 | ||
31,38 | 10:30:38 | +0,02 | +0,06 | 7.118 | ||
230,50 | 13:10:07 | -1,30 | -0,56 | 6.735 | ||
1.052,00 | 09:30:39 | +4,00 | +0,38 | 6.312 | ||
670,20 | 13:15:35 | +5,30 | +0,80 | 6.008 | ||
24,170 | 09:30:39 | +0,170 | +0,71 | 5.169 | ||
9,3500 | 11:31:16 | -0,0500 | -0,53 | 3.912 | ||
16,100 | 08:00:00 | -0,600 | -3,59 | 2.898 | ||
350,00 | 14.05.24 | -3,40 | -0,96 | 2.781 | ||
109,50 | 09:30:37 | -0,35 | -0,32 | 2.519 | ||
81,96 | 11:34:15 | +0,24 | +0,29 | 2.377 | ||
79,80 | 10:20:07 | +0,04 | +0,05 | 2.235 | ||
73,67 | 11:15:39 | +0,27 | +0,37 | 2.136 | ||
13,600 | 11:01:06 | 0,000 | 0,00 | 2.040 | ||
5,8350 | 14.05.24 | +0,1300 | +2,28 | 2.010 | ||
26,80 | 14.05.24 | -0,20 | -0,74 | 1.674 | ||
368,00 | 11:10:58 | -2,00 | -0,54 | 1.104 | ||
18,400 | 11:12:02 | -0,300 | -1,60 | 1.012 | ||
17,900 | 14.05.24 | 0,000 | 0,00 | 885 | ||
36,75 | 09:57:39 | +0,05 | +0,14 | 551 |
Name | Nasdaq Global Insurance Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG3030LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |