Börsenplatz | Nasdaq |
Letzter Kurs | 1.376,86 PKT |
Performance | -0,98 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.386,68 PKT |
Tagestief | 1.373,82 PKT |
Vortageskurs | 1.390,49 PKT |
52-Wochen Hoch | 1.659,06 PKT |
52-Wochen Tief | 1.176,94 PKT |
Performance 1 Monat | +4,95 % |
Performance 1 Jahr | -18,67 % |
1 Tag | 1.376,86 PKT | -0,98 % |
1 Woche | 1.341,51 PKT | +2,63 % |
1 Monat | 1.281,66 PKT | +7,43 % |
3 Monate | 1.455,43 PKT | -5,40 % |
6 Monate | 1.270,67 PKT | +8,36 % |
Lfd. Jahr | 1.335,56 PKT | +3,09 % |
1 Jahr | 1.653,99 PKT | -16,76 % |
3 Jahre | 1.250,68 PKT | +10,09 % |
5 Jahre | 1.321,48 PKT | +4,19 % |
10 Jahre | 1.000,87 PKT | +37,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
140,25 | 02:04:00 | -4,38 | -3,03 | 304.613.231 | ||
181,33 | 02:04:00 | +0,05 | +0,03 | 230.268.553 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
105,88 | 01:00:00 | -1,88 | -1,74 | 204.583.927 | ||
98,40 | 02:04:00 | +0,94 | +0,96 | 190.159.791 | ||
54,79 | 02:04:00 | -0,23 | -0,42 | 161.581.411 | ||
86,50 | 02:04:00 | -0,01 | -0,01 | 141.842.298 | ||
147,88 | 01:00:00 | -0,07 | -0,05 | 128.102.030 | ||
97,31 | 02:04:00 | +1,16 | +1,21 | 99.288.729 | ||
887,05 | 06.05.24 | +9,00 | +1,02 | 98.000.000 | ||
18,920 | 02:04:00 | -0,070 | -0,37 | 94.421.658 | ||
29,26 | 02:04:00 | -0,29 | -0,98 | 93.184.066 | ||
66,10 | 02:04:00 | -0,60 | -0,90 | 83.620.195 | ||
47,44 | 02:04:00 | +0,31 | +0,66 | 80.051.605 | ||
269,02 | 02:04:00 | -4,18 | -1,53 | 79.147.384 | ||
104,17 | 02:04:00 | -1,82 | -1,72 | 77.367.548 | ||
62,73 | 02:04:00 | -0,27 | -0,43 | 77.269.940 | ||
132,99 | 02:04:00 | -3,20 | -2,35 | 71.807.928 | ||
30,73 | 02:04:00 | -0,12 | -0,39 | 70.830.138 | ||
116,72 | 02:04:00 | +0,22 | +0,19 | 70.802.302 | ||
20,080 | 02:04:01 | +0,530 | +2,71 | 67.655.783 | ||
692,71 | 02:00:00 | -19,16 | -2,69 | 67.543.981 | ||
140,95 | 02:04:00 | -2,35 | -1,64 | 66.669.450 | ||
38,27 | 02:04:00 | -0,70 | -1,80 | 66.503.065 | ||
34,70 | 02:04:00 | -0,28 | -0,80 | 56.538.165 | ||
194,90 | 02:04:00 | -0,99 | -0,51 | 54.706.034 | ||
118,10 | 02:04:00 | -1,61 | -1,34 | 52.154.378 | ||
78,04 | 02:04:00 | +0,44 | +0,57 | 50.432.920 | ||
44,90 | 02:04:00 | -0,20 | -0,44 | 47.321.622 | ||
30,83 | 02:04:00 | -0,10 | -0,32 | 40.991.669 | ||
22,860 | 02:04:00 | +0,240 | +1,06 | 37.826.012 | ||
56,79 | 02:04:00 | -0,98 | -1,70 | 37.162.282 | ||
19,150 | 01:00:00 | -0,050 | -0,26 | 34.390.668 | ||
22,140 | 02:04:01 | -0,220 | -0,98 | 30.763.871 | ||
254,50 | 02:04:00 | -3,17 | -1,23 | 30.661.561 | ||
161,68 | 02:04:00 | -0,35 | -0,22 | 30.293.559 | ||
36,16 | 02:04:00 | -0,31 | -0,85 | 30.157.995 | ||
1.497,70 | 06.05.24 | +25,75 | +1,75 | 29.200.000 | ||
60,12 | 02:04:01 | -0,74 | -1,22 | 28.068.488 | ||
191,09 | 02:04:00 | +0,81 | +0,43 | 27.761.841 | ||
23,710 | 02:04:00 | -0,500 | -2,07 | 27.498.307 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
136,32 | 31.12.21 | +0,06 | +0,04 | 25.691.437 | ||
47,38 | 02:04:00 | -0,02 | -0,04 | 25.649.038 | ||
41,64 | 02:04:00 | -0,63 | -1,49 | 24.984.881 | ||
41,72 | 02:04:01 | -0,74 | -1,74 | 24.498.069 | ||
104,13 | 02:04:00 | -2,29 | -2,15 | 23.330.295 | ||
33,43 | 02:04:00 | -0,51 | -1,50 | 22.902.934 |
Name | NASDAQ Global Real Estate Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG35LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |