Börsenplatz | Nasdaq |
Letzter Kurs | 2.638,51 PKT |
Performance | -0,80 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.660,70 PKT |
Tagestief | 2.587,60 PKT |
Vortageskurs | 2.659,84 PKT |
52-Wochen Hoch | 2.331,79 PKT |
52-Wochen Tief | 1.784,43 PKT |
Performance 1 Monat | +5,14 % |
Performance 1 Jahr | -10,73 % |
1 Tag | 2.638,51 PKT | -0,80 % |
1 Woche | 2.057,41 PKT | +28,24 % |
1 Monat | 1.953,97 PKT | +35,03 % |
3 Monate | 2.079,93 PKT | +26,86 % |
6 Monate | 1.924,90 PKT | +37,07 % |
Lfd. Jahr | 1.873,20 PKT | +40,86 % |
1 Jahr | 2.301,20 PKT | +14,66 % |
3 Jahre | 1.927,39 PKT | +36,90 % |
5 Jahre | 1.614,81 PKT | +63,39 % |
10 Jahre | 1.000,75 PKT | +163,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
335,09 | 02:04:00 | +3,11 | +0,94 | 581.048.834 | ||
60,16 | 02:04:00 | -0,05 | -0,08 | 510.100.470 | ||
561,23 | 02:00:00 | -3,57 | -0,63 | 300.575.124 | ||
229,87 | 02:04:00 | -0,09 | -0,04 | 261.052.390 | ||
67,18 | 02:04:00 | -0,15 | -0,22 | 218.081.784 | ||
164,74 | 02:04:00 | +0,30 | +0,18 | 195.971.474 | ||
729,18 | 02:00:00 | +7,32 | +1,01 | 195.639.781 | ||
96,36 | 02:04:00 | -0,06 | -0,06 | 184.255.940 | ||
240,88 | 02:04:00 | +1,12 | +0,47 | 169.331.815 | ||
61,50 | 26.09.17 | +0,03 | +0,05 | 163.919.227 | ||
2.945,98 | 02:04:00 | +0,73 | +0,02 | 157.718.084 | ||
179,62 | 02:00:00 | +5,95 | +3,43 | 133.801.081 | ||
55,49 | 02:04:00 | -0,42 | -0,75 | 132.989.142 | ||
77,07 | 02:04:00 | 0,00 | 0,00 | 124.028.364 | ||
169,88 | 02:04:00 | +9,50 | +5,92 | 115.317.175 | ||
103,21 | 02:04:00 | -0,60 | -0,58 | 109.793.119 | ||
282,16 | 02:04:00 | +0,48 | +0,17 | 103.889.761 | ||
75,05 | 02:04:00 | -0,19 | -0,25 | 99.733.341 | ||
21,350 | 02:04:00 | +1,130 | +5,59 | 81.695.478 | ||
115,62 | 26.04.24 | -1,38 | -1,18 | 80.687.057 | ||
142,07 | 02:04:00 | -0,58 | -0,41 | 75.539.211 | ||
543,30 | 02:04:00 | +3,36 | +0,62 | 75.340.414 | ||
1.043,93 | 02:00:00 | -10,20 | -0,97 | 70.106.745 | ||
69,59 | 02:04:00 | +0,37 | +0,53 | 67.592.980 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
207,12 | 02:04:00 | +2,91 | +1,43 | 63.242.820 | ||
44,90 | 02:04:00 | +0,63 | +1,42 | 60.540.066 | ||
273,90 | 02:00:00 | +8,64 | +3,26 | 58.105.999 | ||
24,530 | 02:04:00 | +0,250 | +1,03 | 47.505.550 | ||
46,50 | 02:04:00 | -0,14 | -0,30 | 47.298.380 | ||
133,61 | 02:00:00 | +1,46 | +1,10 | 46.980.928 | ||
71,74 | 02:04:00 | +0,90 | +1,27 | 38.189.514 | ||
406,39 | 02:00:00 | -1,62 | -0,40 | 36.955.850 | ||
136,55 | 26.04.24 | +1,49 | +1,10 | 35.012.972 | ||
55,73 | 02:00:00 | +0,51 | +0,92 | 32.155.699 | ||
152,37 | 26.04.24 | -0,06 | -0,04 | 29.454.025 | ||
75,14 | 02:04:00 | +0,43 | +0,58 | 28.429.638 | ||
11,900 | 02:04:00 | +0,690 | +6,16 | 25.005.364 | ||
18,430 | 02:04:00 | +0,080 | +0,44 | 24.672.301 | ||
448,97 | 02:04:00 | +3,54 | +0,79 | 21.666.538 | ||
21,980 | 02:04:00 | +0,050 | +0,23 | 21.211.185 | ||
70,92 | 26.04.24 | -0,03 | -0,04 | 18.577.643 | ||
66,98 | 02:00:00 | +1,08 | +1,64 | 14.549.093 | ||
184,17 | 26.04.24 | +0,34 | +0,18 | 14.278.687 | ||
19,130 | 02:04:00 | +0,130 | +0,68 | 14.163.907 | ||
52,02 | 02:00:00 | +0,68 | +1,32 | 11.670.310 | ||
155,63 | 02:04:00 | +2,18 | +1,42 | 11.027.348 | ||
40,53 | 02:00:00 | +1,75 | +4,51 | 10.660.875 | ||
17,420 | 02:04:00 | +0,040 | +0,23 | 6.932.934 | ||
32,00 | 26.04.24 | -0,38 | -1,17 | 6.424.614 |
Name | NASDAQ Global Retail Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQG4040LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |