1.686,23
PKT
+0,09 %
+1,51 PKT
Letzter Kurs 27.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 35,00EUR | +6,71 % | - | - | - | - | |
| 43,15USD | -0,67 % | 54,08USD | - | 37,15USD | - | |
| 40,67CAD | -1,83 % | 49,75CAD | -18,61 % | 29,12CAD | +39,05 % | |
| 169,35CAD | -2,82 % | 179,65CAD | -5,73 % | 143,13CAD | +18,32 % | |
| 134,67CAD | -1,77 % | 189,82CAD | -29,13 % | 126,28CAD | +6,53 % | |
| 70,10CAD | -1,66 % | 73,79CAD | -5,00 % | 52,82CAD | +32,71 % | |
| 3.780,01CAD | +1,53 % | 3.856,00CAD | -2,22 % | 2.585,25CAD | +45,85 % | |
| 122,80CAD | -1,07 % | 125,75CAD | -2,88 % | 80,81CAD | +51,13 % | |
| 14,590CAD | +0,97 % | 15,450CAD | -4,85 % | 10,620CAD | +38,42 % | |
| 50,77CAD | -2,03 % | 459,25CAD | -88,80 % | 36,42CAD | +41,23 % | |
| 42,18CAD | -1,19 % | 45,18CAD | -6,64 % | 37,06CAD | +13,82 % | |
| 38,92USD | -0,33 % | - | - | - | - | |
| 61,84CAD | -1,26 % | 87,00CAD | -29,02 % | 61,16CAD | +0,96 % | |
| 73,00CAD | -1,30 % | 76,15CAD | -4,14 % | 65,43CAD | +11,58 % | |
| 43,80CAD | -1,68 % | 68,60CAD | -36,12 % | 44,00CAD | -0,41 % | |
| 113,01CAD | -0,84 % | 116,81CAD | -3,25 % | 84,27CAD | +34,10 % | |
| 40,75CAD | -0,46 % | 60,00CAD | -32,03 % | 38,50CAD | +5,92 % | |
| 23,010CAD | +2,72 % | 30,06CAD | -23,89 % | 20,170CAD | +13,44 % | |
| 143,31CAD | -0,58 % | 145,57CAD | -1,55 % | 107,92CAD | +32,79 % | |
| 84,58CAD | -1,31 % | 86,50CAD | -1,29 % | 59,32CAD | +43,93 % | |
| 22,240CAD | +0,18 % | 26,41CAD | -15,79 % | 21,160CAD | +5,10 % | |
| 181,73CAD | -0,89 % | 219,88CAD | -16,85 % | 137,36CAD | +33,10 % | |
| 75,78CAD | -1,55 % | 87,10CAD | -13,00 % | 74,00CAD | +2,41 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 143,31CAD | 28.05.24 | -0,84 CAD | 422.243.839CAD | 2.946.483 | 137,28 Mrd.EUR | |
| 75,78CAD | 28.05.24 | -1,19 CAD | 327.556.512CAD | 4.314.963 | 92,81 Mrd.EUR | |
| 169,35CAD | 28.05.24 | -4,91 CAD | 197.807.413CAD | 1.162.726 | 81,29 Mrd.EUR | |
| 43,15USD | 09.12.22 | -0,29 USD | 30.161.360USD | 696.843 | 65,21 Mrd.EUR | |
| 3.780,01CAD | 28.05.24 | +56,98 CAD | 66.419.465CAD | 17.634 | 54,14 Mrd.EUR | |
| 35,00EUR | 07.12.21 | +2,20 EUR | 0EUR | 0 | 29,07 Mrd.EUR | |
| 42,18CAD | 28.05.24 | -0,51 CAD | 131.561.773CAD | 3.119.347 | 26,56 Mrd.EUR | |
| 113,01CAD | 28.05.24 | -0,96 CAD | 198.278.046CAD | 1.754.176 | 25,63 Mrd.EUR | |
| 122,80CAD | 28.05.24 | -1,33 CAD | 67.120.450CAD | 546.656 | 23,57 Mrd.EUR | |
| 22,240CAD | 28.05.24 | +0,040 CAD | 73.206.767CAD | 3.286.052 | 19,14 Mrd.EUR | |
| 40,67CAD | 28.05.24 | -0,76 CAD | 34.662.646CAD | 851.757 | 16,61 Mrd.EUR | |
| 61,84CAD | 28.05.24 | -0,79 CAD | 87.055.998CAD | 1.408.256 | 12,49 Mrd.EUR | |
| 73,00CAD | 28.05.24 | -0,96 CAD | 30.743.413CAD | 421.049 | 11,54 Mrd.EUR | |
| 181,73CAD | 28.05.24 | -1,64 CAD | 32.619.305CAD | 179.140 | 10,63 Mrd.EUR | |
| 38,92USD | 08.02.22 | -0,13 USD | 20.654.489USD | 530.357 | 9,13 Mrd.EUR | |
| 70,10CAD | 28.05.24 | -1,18 CAD | 16.523.449CAD | 235.227 | 7,82 Mrd.EUR | |
| 40,75CAD | 28.05.24 | -0,19 CAD | 15.944.366CAD | 390.622 | 7,44 Mrd.EUR | |
| 50,77CAD | 28.05.24 | -1,05 CAD | 17.351.088CAD | 339.008 | 6,15 Mrd.EUR | |
| 134,67CAD | 28.05.24 | -2,43 CAD | 20.159.907CAD | 149.801 | 5,22 Mrd.EUR | |
| 84,58CAD | 28.05.24 | -1,12 CAD | 6.430.642CAD | 75.506 | 3,34 Mrd.EUR | |
| 23,010CAD | 28.05.24 | +0,610 CAD | 14.208.605CAD | 619.010 | 1,66 Mrd.EUR | |
| 14,590CAD | 28.05.24 | +0,140 CAD | 96.173CAD | 6.583 | 752,26 Mio.EUR | |
| 43,80CAD | 28.05.24 | -0,75 CAD | 2.043.275CAD | 46.473 | 721,42 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 35,00EUR | 07.12.21 | 32,80EUR | 34,00EUR | 35,00EUR | +6,71 % | +2,20 EUR | 0 | |
| 23,010CAD | 28.05.24 | 22,400CAD | 22,400CAD | 23,030CAD | +2,72 % | +0,610 CAD | 0 | |
| 3.780,01CAD | 28.05.24 | 3.723,03CAD | 3.710,00CAD | 3.792,49CAD | +1,53 % | +56,98 CAD | 0 | |
| 14,590CAD | 28.05.24 | 14,450CAD | 14,400CAD | 14,710CAD | +0,97 % | +0,140 CAD | 0 | |
| 22,240CAD | 28.05.24 | 22,200CAD | 22,130CAD | 22,490CAD | +0,18 % | +0,040 CAD | 0 | |
| 38,92USD | 08.02.22 | 39,05USD | 38,72USD | 39,44USD | -0,33 % | -0,13 USD | 0 | |
| 40,75CAD | 28.05.24 | 40,94CAD | 40,54CAD | 41,05CAD | -0,46 % | -0,19 CAD | 0 | |
| 143,31CAD | 28.05.24 | 144,15CAD | 142,83CAD | 143,76CAD | -0,58 % | -0,84 CAD | 0 | |
| 43,15USD | 09.12.22 | 43,44USD | 43,08USD | 43,67USD | -0,67 % | -0,29 USD | 0 | |
| 113,01CAD | 28.05.24 | 113,97CAD | 112,61CAD | 114,48CAD | -0,84 % | -0,96 CAD | 0 | |
| 181,73CAD | 28.05.24 | 183,37CAD | 181,50CAD | 182,95CAD | -0,89 % | -1,64 CAD | 0 | |
| 122,80CAD | 28.05.24 | 124,13CAD | 121,70CAD | 123,92CAD | -1,07 % | -1,33 CAD | 0 | |
| 42,18CAD | 28.05.24 | 42,69CAD | 41,85CAD | 42,75CAD | -1,19 % | -0,51 CAD | 0 | |
| 61,84CAD | 28.05.24 | 62,63CAD | 61,48CAD | 62,17CAD | -1,26 % | -0,79 CAD | 0 | |
| 73,00CAD | 28.05.24 | 73,96CAD | 72,84CAD | 73,68CAD | -1,30 % | -0,96 CAD | 0 | |
| 84,58CAD | 28.05.24 | 85,70CAD | 84,54CAD | 86,00CAD | -1,31 % | -1,12 CAD | 0 | |
| 75,78CAD | 28.05.24 | 76,97CAD | 75,70CAD | 77,08CAD | -1,55 % | -1,19 CAD | 0 | |
| 70,10CAD | 28.05.24 | 71,28CAD | 70,05CAD | 71,15CAD | -1,66 % | -1,18 CAD | 0 | |
| 43,80CAD | 28.05.24 | 44,55CAD | 43,70CAD | 44,55CAD | -1,68 % | -0,75 CAD | 0 | |
| 134,67CAD | 28.05.24 | 137,10CAD | 133,62CAD | 136,60CAD | -1,77 % | -2,43 CAD | 0 | |
| 40,67CAD | 28.05.24 | 41,43CAD | 40,20CAD | 41,52CAD | -1,83 % | -0,76 CAD | 0 | |
| 50,77CAD | 28.05.24 | 51,82CAD | 50,74CAD | 51,71CAD | -2,03 % | -1,05 CAD | 0 | |
| 169,35CAD | 28.05.24 | 174,26CAD | 169,28CAD | 173,40CAD | -2,82 % | -4,91 CAD | 0 |