Börsenplatz | Nasdaq |
Letzter Kurs | 1.764,20 PKT |
Performance | -0,25 % |
Kurszeit | 13.05.24 |
Tageshoch | 1.769,58 PKT |
Tagestief | 1.757,61 PKT |
Vortageskurs | 1.768,62 PKT |
52-Wochen Hoch | 1.497,53 PKT |
52-Wochen Tief | 1.192,22 PKT |
Performance 1 Monat | +2,25 % |
Performance 1 Jahr | +5,69 % |
1 Tag | 1.764,20 PKT | -0,25 % |
1 Woche | 1.482,64 PKT | +18,99 % |
1 Monat | 1.444,49 PKT | +22,13 % |
3 Monate | 1.472,89 PKT | +19,78 % |
6 Monate | 1.252,11 PKT | +40,90 % |
Lfd. Jahr | 1.387,60 PKT | +27,14 % |
1 Jahr | 1.397,47 PKT | +26,24 % |
3 Jahre | 1.225,00 PKT | +44,02 % |
5 Jahre | 1.369,03 PKT | +28,87 % |
10 Jahre | 1.001,54 PKT | +76,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
74,00 | 18:30:15 | +3,12 | +4,40 | 1.045.741 | ||
8,0020 | 17:47:15 | +0,1520 | +1,94 | 621.157 | ||
20,115 | 18:48:31 | +0,060 | +0,30 | 301.627 | ||
49,99 | 13:36:20 | +2,34 | +4,91 | 292.423 | ||
17,800 | 17:05:05 | -0,194 | -1,08 | 264.635 | ||
146,95 | 18:37:37 | +0,25 | +0,17 | 138.901 | ||
26,40 | 12:22:26 | -0,11 | -0,41 | 110.581 | ||
85,02 | 14:52:32 | -0,20 | -0,23 | 81.025 | ||
20,160 | 16:05:45 | +0,630 | +3,23 | 75.845 | ||
73,80 | 10.05.24 | +10,21 | +16,05 | 73.801 | ||
24,400 | 12:20:16 | -0,450 | -1,81 | 67.770 | ||
49,50 | 13:47:33 | +0,50 | +1,01 | 60.365 | ||
107,35 | 16:17:41 | -0,80 | -0,74 | 56.885 | ||
7,6990 | 16:34:55 | -0,0290 | -0,38 | 55.796 | ||
8,7000 | 11:55:10 | -0,1500 | -1,69 | 42.256 | ||
28,00 | 11:17:22 | +0,74 | +2,71 | 37.996 | ||
41,70 | 18:47:27 | -0,91 | -2,14 | 27.132 | ||
53,81 | 18:41:07 | -0,19 | -0,35 | 25.121 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
33,40 | 18:01:35 | -0,77 | -2,25 | 21.615 | ||
20,000 | 11:21:10 | +0,084 | +0,42 | 18.993 | ||
157,00 | 09:29:58 | +1,40 | +0,90 | 18.533 | ||
9,4370 | 13.05.24 | -0,1760 | -1,83 | 17.316 | ||
23,321 | 01.03.24 | +0,429 | +1,88 | 13.993 | ||
11,394 | 09.05.24 | -1,925 | -14,45 | 13.672 | ||
3,4195 | 11:18:59 | +0,0955 | +2,87 | 13.357 | ||
40,96 | 13.05.24 | -0,36 | -0,87 | 13.285 | ||
29,10 | 08:05:20 | -0,44 | -1,49 | 13.073 | ||
24,400 | 13.05.24 | -1,200 | -4,69 | 12.948 | ||
27,50 | 11:42:37 | 0,00 | 0,00 | 12.755 | ||
2.061,50 | 01.05.24 | +27,65 | +1,36 | 12.369 | ||
12,085 | 13.05.24 | -0,180 | -1,47 | 11.693 | ||
70,00 | 15.05.20 | +1,00 | +1,45 | 11.664 | ||
40,16 | 13.05.24 | -0,25 | -0,62 | 11.544 | ||
24,730 | 15:34:44 | +0,530 | +2,19 | 10.555 | ||
241,00 | 13:44:27 | 0,00 | 0,00 | 10.400 | ||
5,1880 | 10:11:06 | -0,0520 | -0,99 | 10.376 | ||
33,26 | 09:37:10 | +0,70 | +2,15 | 10.120 | ||
41,66 | 11:51:53 | +0,20 | +0,48 | 9.915 | ||
4,5630 | 13.05.24 | +0,2760 | +6,44 | 9.353 | ||
40,48 | 11:28:37 | -0,91 | -2,20 | 9.104 | ||
423,00 | 16:40:58 | +4,50 | +1,08 | 8.817 | ||
28,18 | 02.05.24 | +3,78 | +15,49 | 8.454 | ||
13,471 | 09.05.24 | -0,679 | -4,80 | 8.083 | ||
14,905 | 09:55:50 | -0,175 | -1,16 | 7.967 | ||
26,29 | 11:52:24 | +0,39 | +1,51 | 7.773 | ||
30,50 | 10.05.24 | +1,61 | +5,56 | 6.709 | ||
16,505 | 09:06:41 | +0,175 | +1,07 | 6.598 | ||
28,12 | 08:55:20 | +0,42 | +1,52 | 6.549 | ||
9,8000 | 11:28:54 | +0,2060 | +2,15 | 6.376 |
Name | NASDAQ Japan Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQJPLMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |