checkAd
    Nasdaq N America Insurance Large Mid Cap Index Net Total Return Index
    2.981,87
     
    PKT
    +1,51 %
    +44,22 PKT
    Letzter Kurs 31.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aflac
    		89,87USD
    +2,15 %
    		88,59USD+1,44 %64,30USD+39,77 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allstate
    		167,52USD
    +1,54 %
    		176,89USD-5,30 %100,74USD+66,29 %
    American Financial Group
    		129,91USD
    +1,75 %
    		137,61USD-5,60 %105,19USD+23,50 %
    American International Group
    		78,82USD
    +0,73 %
    		80,82USD-2,47 %52,79USD+49,31 %
    Arch Capital Group
    		94,42EUR
    -0,08 %
    		95,70EUR-1,34 %63,75EUR+48,11 %
    Arthur J.Gallagher
    		253,33USD
    +1,70 %
    		259,31USD-2,31 %198,51USD+27,62 %
    Assurant
    		173,47USD
    +1,70 %
    		189,34USD-8,38 %118,46USD+46,44 %
    Assured Guaranty (Bermuda)
    		68,00EUR
    -3,55 %
    		85,00EUR-20,00 %46,00EUR+47,83 %
    Axis Capital Holdings
    		68,50EUR
    +0,74 %
    		68,25EUR+0,37 %46,30EUR+47,95 %
    Berkshire Hathaway Registered (A)
    		627.400,00USD
    +1,57 %
    		638.031,02USD-1,67 %486.585,99USD+28,94 %
    Berkshire Hathaway Registered (B)
    		414,40USD
    +1,42 %
    		424,30USD-2,33 %319,49USD+29,71 %
    Brighthouse Financial
    		44,51USD
    +2,13 %
    		56,19USD-20,79 %40,45USD+10,04 %
    Brown & Brown
    		89,51USD
    +2,01 %
    		91,65USD-2,33 %61,74USD+44,98 %
    Chubb
    		249,00EUR
    -0,40 %
    		266,00EUR-6,39 %166,00EUR+50,00 %
    Cincinnati Financial
    		117,58USD
    +1,19 %
    		124,33USD-5,43 %95,06USD+23,69 %
    Erie Indemnity (A)
    		362,43USD
    -3,08 %
    		419,95USD-13,70 %199,49USD+81,68 %
    Everest Re Group
    		360,10EUR
    -0,08 %
    		390,00EUR-7,67 %297,00EUR+21,25 %
    Fairfax Financial Holdings
    		1.534,31CAD
    +1,71 %
    		1.586,90CAD-3,31 %939,05CAD+63,39 %
    First American Financial
    		55,58USD
    +0,58 %
    		65,54USD-15,20 %49,57USD+12,12 %
    Globe Life
    		82,76USD
    +0,60 %
    		131,99USD-37,30 %38,95USD+112,48 %
    Great-West Lifeco
    		40,88CAD
    -2,15 %
    		45,18CAD-9,52 %37,06CAD+10,31 %
    iA Financial
    		88,74CAD
    +0,38 %
    		94,25CAD-5,85 %77,61CAD+14,34 %
    Intact Financial
    		228,04CAD
    +0,88 %
    		237,25CAD-3,88 %188,22CAD+21,16 %
    Kemper
    		59,84USD
    +1,94 %
    		64,68USD-7,48 %38,52USD+55,35 %
    Lincoln National
    		32,99USD
    +1,29 %
    		32,91USD+0,24 %20,470USD+61,16 %
    Loews
    		76,80USD
    +1,96 %
    		78,55USD-2,23 %55,94USD+37,29 %
    Manulife Financial
    		35,40CAD
    +0,91 %
    		36,61CAD-3,29 %23,690CAD+49,43 %
    Markel
    		1.641,59USD
    +1,28 %
    		1.669,03USD-1,64 %1.295,65USD+26,70 %
    Marsh & McLennan Cos
    		207,58USD
    +1,56 %
    		211,51USD-1,86 %171,49USD+21,04 %
    Metlife
    		72,37USD
    +1,77 %
    		74,50USD-2,85 %49,39USD+46,53 %
    Old Republic International
    		31,78USD
    +1,05 %
    		32,25USD-1,46 %24,170USD+31,49 %
    Power of Canada
    		39,57CAD
    +0,92 %
    		40,59CAD-2,51 %32,33CAD+22,39 %
    Primerica
    		225,89USD
    +0,52 %
    		256,90USD-12,07 %180,83USD+24,92 %
    Principal Financial Group
    		82,04USD
    +0,98 %
    		86,77USD-5,45 %65,33USD+25,58 %
    Progressive
    		211,18USD
    +2,05 %
    		217,45USD-2,88 %111,41USD+89,55 %
    Prudential Financial
    		120,35USD
    +1,53 %
    		121,39USD-0,86 %78,40USD+53,51 %
    Reinsurance Group America
    		209,80USD
    -0,09 %
    		213,18USD-1,59 %135,08USD+55,32 %
    RenaissanceRe Holdings
    		210,00EUR
    0,00 %
    		254,00EUR-17,32 %160,50EUR+30,84 %
    RLI
    		145,98USD
    +1,71 %
    		149,20USD-2,16 %123,05USD+18,64 %
    Selective Insurance Group
    		97,61USD
    +1,86 %
    		109,58USD-10,92 %92,21USD+5,86 %
    Sun Life Financial
    		68,31CAD
    +1,52 %
    		74,80CAD-8,68 %61,84CAD+10,46 %
    The Hanover Insurance Group
    		131,93USD
    +1,44 %
    		138,10USD-4,47 %103,90USD+26,98 %
    The Hartford Financial Services Group
    		103,45USD
    +2,18 %
    		103,64USD-0,18 %67,42USD+53,44 %
    Travelers Companies
    		215,70USD
    +1,51 %
    		232,74USD-7,32 %157,37USD+37,07 %
    Unum Group
    		53,86USD
    +1,60 %
    		54,57USD-1,29 %41,75USD+29,01 %
    WR Berkley
    		81,03USD
    +1,92 %
    		89,13USD-9,09 %55,50USD+46,00 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Berkshire Hathaway Registered (B)
    		414,40USD01.06.24+5,79 USD2.796.811.507USD8.856.066496,36 Mrd.EUR
    Berkshire Hathaway Registered (A)
    		627.400,00USD01.06.24+9.710,00 USD172.518.484USD328352,22 Mrd.EUR
    Progressive
    		211,18USD01.06.24+4,25 USD1.239.404.687USD7.583.983113,85 Mrd.EUR
    Chubb
    		249,00EUR02.06.24-1,00 EUR0EUR0104,91 Mrd.EUR
    Marsh & McLennan Cos
    		207,58USD01.06.24+3,18 USD1.091.637.820USD6.809.75897,25 Mrd.EUR
    Aflac
    		89,87USD01.06.24+1,89 USD609.799.614USD8.680.71958,19 Mrd.EUR
    American International Group
    		78,82USD01.06.24+0,57 USD686.994.859USD11.468.05553,53 Mrd.EUR
    Metlife
    		72,37USD01.06.24+1,26 USD501.456.922USD8.898.80751,98 Mrd.EUR
    Allstate
    		167,52USD01.06.24+2,54 USD546.686.556USD4.214.44948,22 Mrd.EUR
    Travelers Companies
    		215,70USD01.06.24+3,21 USD525.789.953USD3.193.40446,58 Mrd.EUR
    Manulife Financial
    		35,40CAD31.05.24+0,32 CAD272.291.519CAD7.708.78045,82 Mrd.EUR
    Arthur J.Gallagher
    		253,33USD01.06.24+4,24 USD459.568.591USD2.398.98744,73 Mrd.EUR
    Prudential Financial
    		120,35USD01.06.24+1,81 USD370.994.859USD3.984.99741,68 Mrd.EUR
    Arch Capital Group
    		94,42EUR02.06.24-0,08 EUR0EUR038,30 Mrd.EUR
    The Hartford Financial Services Group
    		103,45USD01.06.24+2,21 USD358.978.870USD4.486.47631,67 Mrd.EUR
    Sun Life Financial
    		68,31CAD31.05.24+1,02 CAD392.068.318CAD5.771.22727,02 Mrd.EUR
    Intact Financial
    		228,04CAD31.05.24+1,99 CAD205.686.939CAD903.55026,99 Mrd.EUR
    Great-West Lifeco
    		40,88CAD31.05.24-0,90 CAD215.018.552CAD5.250.55625,90 Mrd.EUR
    Fairfax Financial Holdings
    		1.534,31CAD31.05.24+25,73 CAD165.267.409CAD108.17525,56 Mrd.EUR
    Brown & Brown
    		89,51USD01.06.24+1,76 USD287.469.211USD4.139.62123,44 Mrd.EUR
    Alleghany
    		17,870USD26.10.22+0,570 USD6.365.959USD356.23721,67 Mrd.EUR
    Markel
    		1.641,59USD01.06.24+20,76 USD138.249.613USD107.94520,26 Mrd.EUR
    Principal Financial Group
    		82,04USD01.06.24+0,80 USD70.579.985USD1.963.54218,23 Mrd.EUR
    Cincinnati Financial
    		117,58USD01.06.24+1,38 USD4.066.237USD508.88117,45 Mrd.EUR
    Loews
    		76,80USD01.06.24+1,48 USD371.390.843USD6.238.15417,05 Mrd.EUR
    Power of Canada
    		39,57CAD31.05.24+0,36 CAD206.219.283CAD5.215.50116,59 Mrd.EUR
    Erie Indemnity (A)
    		362,43USD01.06.24-11,52 USD35.859.710USD220.31716,17 Mrd.EUR
    Everest Re Group
    		360,10EUR02.06.24-0,30 EUR0EUR014,47 Mrd.EUR
    WR Berkley
    		81,03USD01.06.24+1,53 USD223.998.675USD3.541.58113,24 Mrd.EUR
    Reinsurance Group America
    		209,80USD01.06.24-0,19 USD94.084.670USD606.63712,84 Mrd.EUR
    RenaissanceRe Holdings
    		210,00EUR02.06.240,00 EUR0EUR010,76 Mrd.EUR
    American Financial Group
    		129,91USD01.06.24+2,23 USD75.122.252USD738.87410,36 Mrd.EUR
    Unum Group
    		53,86USD01.06.24+0,85 USD121.860.516USD2.901.7219,84 Mrd.EUR
    Old Republic International
    		31,78USD01.06.24+0,33 USD91.563.473USD3.680.5768,91 Mrd.EUR
    Assurant
    		173,47USD01.06.24+2,90 USD275.653.378USD2.025.9258,47 Mrd.EUR
    Primerica
    		225,89USD01.06.24+1,16 USD73.288.591USD438.3797,67 Mrd.EUR
    Globe Life
    		82,76USD01.06.24+0,49 USD1.489.871.938USD22.900.1327,38 Mrd.EUR
    iA Financial
    		88,74CAD31.05.24+0,34 CAD65.602.479CAD740.6056,21 Mrd.EUR
    RLI
    		145,98USD01.06.24+2,46 USD66.865.481USD588.0756,11 Mrd.EUR
    Axis Capital Holdings
    		68,50EUR02.06.24+0,50 EUR0EUR05,85 Mrd.EUR
    Selective Insurance Group
    		97,61USD01.06.24+1,78 USD10.130.509USD253.4275,44 Mrd.EUR
    First American Financial
    		55,58USD01.06.24+0,32 USD39.831.293USD933.5085,29 Mrd.EUR
    Lincoln National
    		32,99USD01.06.24+0,42 USD58.447.944USD2.301.9385,15 Mrd.EUR
    Assured Guaranty (Bermuda)
    		68,00EUR31.05.24-2,50 EUR0EUR04,59 Mrd.EUR
    The Hanover Insurance Group
    		131,93USD01.06.24+1,87 USD35.483.456USD346.4454,34 Mrd.EUR
    Kemper
    		59,84USD01.06.24+1,14 USD21.592.437USD484.6753,53 Mrd.EUR
    Brighthouse Financial
    		44,51USD01.06.24+0,93 USD8.100.310USD257.3722,79 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0
    The Hartford Financial Services Group
    		103,45USD01.06.24101,24USD101,16USD103,49USD+2,18 %+2,21 USD0
    Aflac
    		89,87USD01.06.2487,98USD88,00USD89,91USD+2,15 %+1,89 USD0
    Brighthouse Financial
    		44,51USD01.06.2443,58USD43,59USD44,83USD+2,13 %+0,93 USD0
    Progressive
    		211,18USD01.06.24206,93USD207,26USD211,27USD+2,05 %+4,25 USD0
    Brown & Brown
    		89,51USD01.06.2487,75USD87,91USD89,65USD+2,01 %+1,76 USD0
    Loews
    		76,80USD01.06.2475,32USD75,02USD76,93USD+1,96 %+1,48 USD0
    Kemper
    		59,84USD01.06.2458,70USD58,70USD59,90USD+1,94 %+1,14 USD0
    WR Berkley
    		81,03USD01.06.2479,50USD79,23USD81,17USD+1,92 %+1,53 USD0
    Selective Insurance Group
    		97,61USD01.06.2495,83USD95,95USD97,73USD+1,86 %+1,78 USD0
    Metlife
    		72,37USD01.06.2471,11USD71,06USD72,44USD+1,77 %+1,26 USD0
    American Financial Group
    		129,91USD01.06.24127,68USD128,10USD129,92USD+1,75 %+2,23 USD0
    Fairfax Financial Holdings
    		1.534,31CAD31.05.241.508,58CAD1.489,00CAD1.537,70CAD+1,71 %+25,73 CAD0
    RLI
    		145,98USD01.06.24143,52USD143,24USD146,46USD+1,71 %+2,46 USD0
    Arthur J.Gallagher
    		253,33USD01.06.24249,09USD250,39USD253,95USD+1,70 %+4,24 USD0
    Assurant
    		173,47USD01.06.24170,57USD170,52USD173,50USD+1,70 %+2,90 USD0
    Unum Group
    		53,86USD01.06.2453,01USD52,91USD53,88USD+1,60 %+0,85 USD0
    Berkshire Hathaway Registered (A)
    		627.400,00USD01.06.24617.690,00USD615.720,00USD627.400,00USD+1,57 %+9.710,00 USD0
    Marsh & McLennan Cos
    		207,58USD01.06.24204,40USD205,11USD207,75USD+1,56 %+3,18 USD0
    Allstate
    		167,52USD01.06.24164,98USD164,26USD167,79USD+1,54 %+2,54 USD0
    Prudential Financial
    		120,35USD01.06.24118,54USD118,29USD120,43USD+1,53 %+1,81 USD0
    Sun Life Financial
    		68,31CAD31.05.2467,29CAD67,23CAD68,34CAD+1,52 %+1,02 CAD0
    Travelers Companies
    		215,70USD01.06.24212,49USD211,64USD215,89USD+1,51 %+3,21 USD0
    The Hanover Insurance Group
    		131,93USD01.06.24130,06USD129,83USD132,13USD+1,44 %+1,87 USD0
    Berkshire Hathaway Registered (B)
    		414,40USD01.06.24408,61USD406,96USD415,30USD+1,42 %+5,79 USD0
    Lincoln National
    		32,99USD01.06.2432,57USD32,48USD33,05USD+1,29 %+0,42 USD0
    Markel
    		1.641,59USD01.06.241.620,83USD1.623,03USD1.643,71USD+1,28 %+20,76 USD0
    Cincinnati Financial
    		117,58USD01.06.24116,20USD115,94USD117,66USD+1,19 %+1,38 USD0
    Old Republic International
    		31,78USD01.06.2431,45USD31,33USD31,82USD+1,05 %+0,33 USD0
    Principal Financial Group
    		82,04USD01.06.2481,24USD81,02USD82,10USD+0,98 %+0,80 USD0
    Power of Canada
    		39,57CAD31.05.2439,21CAD39,11CAD39,60CAD+0,92 %+0,36 CAD0
    Manulife Financial
    		35,40CAD31.05.2435,08CAD34,83CAD35,41CAD+0,91 %+0,32 CAD0
    Intact Financial
    		228,04CAD31.05.24226,05CAD224,43CAD228,39CAD+0,88 %+1,99 CAD0
    Axis Capital Holdings
    		68,50EUR02.06.2468,00EUR68,00EUR68,50EUR+0,74 %+0,50 EUR0
    American International Group
    		78,82USD01.06.2478,25USD77,60USD78,84USD+0,73 %+0,57 USD0
    Globe Life
    		82,76USD01.06.2482,27USD81,39USD83,48USD+0,60 %+0,49 USD0
    First American Financial
    		55,58USD01.06.2455,26USD54,67USD55,64USD+0,58 %+0,32 USD0
    Primerica
    		225,89USD01.06.24224,73USD224,57USD226,73USD+0,52 %+1,16 USD0
    iA Financial
    		88,74CAD31.05.2488,40CAD87,41CAD89,12CAD+0,38 %+0,34 CAD0
    RenaissanceRe Holdings
    		210,00EUR02.06.24210,00EUR210,00EUR210,00EUR0,00 %0,00 EUR0
    Everest Re Group
    		360,10EUR02.06.24360,40EUR360,10EUR360,40EUR-0,08 %-0,30 EUR0
    Arch Capital Group
    		94,42EUR02.06.2494,50EUR94,42EUR94,50EUR-0,08 %-0,08 EUR0
    Reinsurance Group America
    		209,80USD01.06.24209,99USD206,86USD210,99USD-0,09 %-0,19 USD0
    Chubb
    		249,00EUR02.06.24250,00EUR249,00EUR250,00EUR-0,40 %-1,00 EUR0
    Great-West Lifeco
    		40,88CAD31.05.2441,78CAD40,70CAD41,58CAD-2,15 %-0,90 CAD0
    Erie Indemnity (A)
    		362,43USD01.06.24373,95USD360,71USD373,63USD-3,08 %-11,52 USD0
    Assured Guaranty (Bermuda)
    		68,00EUR31.05.2470,50EUR68,00EUR68,00EUR-3,55 %-2,50 EUR0