checkAd
    Startseite > Indizes > Nasdaq N America Real Estate Large Mid Cap Index Total Return

    Nasdaq N America Real Estate Large Mid Cap Index Total Return Index

    1.922,52
     
    PKT
    -0,86 %
    -16,61 PKT
    Letzter Kurs 08.05.24 Nasdaq
    SYM: NQNA35LMT ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs1.922,52 PKT
    Performance-0,86 %
    Kurszeit08.05.24
    Tageshoch1.939,03 PKT
    Tagestief1.917,60 PKT
    Vortageskurs1.939,13 PKT
    52-Wochen Hoch2.325,16 PKT
    52-Wochen Tief1.641,52 PKT
    Performance 1 Monat+5,55 %
    Performance 1 Jahr-19,31 %

    Performance

    1 Tag1.922,52 PKT
    -0,86 %
    1 Woche1.869,64 PKT
    +2,83 %
    1 Monat1.777,46 PKT
    +8,16 %
    3 Monate2.010,54 PKT
    -4,38 %
    6 Monate1.822,40 PKT
    +5,49 %
    Lfd. Jahr1.842,17 PKT
    +4,36 %
    1 Jahr2.325,16 PKT
    -17,32 %
    3 Jahre1.554,45 PKT
    +23,68 %
    5 Jahre1.422,83 PKT
    +35,12 %
    10 Jahre999,51 PKT
    +92,35 %
    mehr Performancedaten »

    Nasdaq N America Real Estate Large Mid Cap Index Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Liberty Property Trust Registered of Benef Interest
    		61,9503.02.20-0,70-1,12
    		1.780.797.327
    American Campus Communities
    		65,4210.08.22+0,05+0,08
    		576.672.115
    Weingarten Realty Investors Registered of Benef Interest
    		31,4404.08.21-0,74-2,30
    		522.279.297
    Lasalle Hotel Properties Registered of Benef Interest
    		32,0630.11.18-0,43-1,32
    		306.864.211
    Post Properties
    		65,0230.11.16-1,54-2,31
    		42.160.862
    Columbia Property Trust
    		19,28007.12.21+0,020+0,10
    		41.633.670
    Duke Realty
    		48,2001.10.22+0,23+0,48
    		27.289.248
    Federal Realty Investment Trust Registered of Benef Interest
    		136,3231.12.21+0,06+0,04
    		25.691.437
    SL Green Realty Corporation
    		62,0820.01.21+0,97+1,59
    		18.092.154
    Forest City Enterprises (A)
    		21,93031.12.15+0,640+3,01
    		13.357.575
    MFA Financial
    		3,930005.04.22-0,0900-2,24
    		1.727.427
    Realty Income
    		51,0015:57:09+0,02+0,04
    		111.176
    RLJ Lodging Trust Registered of Benef Interest
    		10,40015:45:34+0,020+0,19
    		69.622
    Piedmont Office Realty Trust Registered (A)
    		6,890015:43:44+0,0500+0,73
    		30.321
    Weyerhaeuser
    		28,5411:54:02-0,06-0,21
    		14.050
    Ventas
    		44,3515:36:08+0,19+0,43
    		13.362
    American Tower
    		169,7015:36:07+0,84+0,50
    		10.484
    Anywhere Real Estate
    		4,400008.05.24-0,2600-5,58
    		6.023
    Simon Property Group
    		138,5015:44:11+0,90+0,65
    		5.913
    Boston Properties
    		55,8415:25:01-0,10-0,18
    		5.081
    W.P. Carey
    		53,1013:52:58+0,26+0,49
    		4.829
    CBL & Associates Properties (Old)
    		0,174001.11.21+0,0040+2,35
    		4.754
    Macerich
    		14,74008.05.24+0,575+4,06
    		4.491
    Omega Healthcare Investors
    		28,6015:51:22-0,09-0,31
    		4.007
    Vornado Realty Trust Registered of Benef Interest
    		21,94008:29:15-0,120-0,54
    		3.620
    Prologis
    		99,8715:31:54+1,34+1,36
    		2.977
    Kimco Realty
    		17,70008.05.240,0000,00
     
    		1.770
    Host Hotels & Resorts
    		17,00008:00:090,0000,00
     
    		1.700
    Public Storage
    		250,3011:56:05-0,10-0,04
    		1.495
    Digital Realty Trust
    		131,8411:38:35+1,36+1,04
    		1.180
    Riocan Real Estate Investment Trust Trust Units
    		12,09809:48:22+0,136+1,14
    		1.040
    AvalonBay Communities
    		181,2209:30:11-0,14-0,08
    		362
    Mid-America Apartment Communities
    		123,6509:30:10-0,10-0,08
    		247
    Essex Property Trust
    		235,6009:30:10-1,20-0,51
    		236
    Alexandria Real Estate Equities
    		109,3509:30:29-0,55-0,50
    		219
    Starwood Property Trust Registered of Benef Interest
    		18,81512:01:46+0,130+0,70
    		207
    Camden Property Trust Registered of Benef Interest
    		96,5009:30:21-0,50-0,52
    		193
    Jones Lang Lasalle
    		177,0009:30:11-1,00-0,56
    		177
    Extra Space Storage
    		130,1509:30:21-1,05-0,80
    		130
    Gaming and Leisure Properties
    		40,6209:31:06-0,34-0,83
    		122
    CBRE Group Registered (A)
    		80,0009:30:29-1,00-1,23
    		80
    National Retail Properties
    		38,7509:30:08-0,07-0,18
    		78
    Tanger Factory Outlet Centers
    		25,6809:30:35-0,26-1,00
    		77
    UDR
    		35,5909:30:09-0,03-0,08
    		71
    Rayonier
    		27,4009:30:28-0,20-0,72
    		27
    Kilroy Realty Corporation
    		31,2008.05.24-0,40-1,27
    		0
    Equity Commonwealth Registered of Benef Interest
    		17,70016:00:32+0,100+0,57
    		0
    Rayonier Advanced Materials
    		3,800008.05.24+0,0800+2,15
    		0
    Brixmor Property Group
    		20,60015:59:180,0000,00
     
    		0
    Equity Residential Registered of Benef Interest
    		62,0008.05.24-0,50-0,80
    		0
    alle Werte »

    Stammdaten Nasdaq N America Real Estate Large Mid Cap Index Total Return

    NameNasdaq N America Real Estate Large Mid Cap Index
    NamenszusatzTotal Return
    KategorieIndex
    SymbolNQNA35LMT
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA