Börsenplatz | Nasdaq |
Letzter Kurs | 2.232,23 PKT |
Performance | -0,07 % |
Kurszeit | 16.05.24 |
Tageshoch | 2.244,66 PKT |
Tagestief | 2.231,74 PKT |
Vortageskurs | 2.233,79 PKT |
52-Wochen Hoch | 1.970,59 PKT |
52-Wochen Tief | 1.483,95 PKT |
Performance 1 Monat | +6,72 % |
Performance 1 Jahr | +4,27 % |
1 Tag | 2.232,23 PKT | -0,07 % |
1 Woche | 1.964,47 PKT | +13,63 % |
1 Monat | 1.843,34 PKT | +21,10 % |
3 Monate | 1.927,56 PKT | +15,81 % |
6 Monate | 1.722,33 PKT | +29,61 % |
Lfd. Jahr | 1.703,02 PKT | +31,07 % |
1 Jahr | 1.886,65 PKT | +18,32 % |
3 Jahre | 1.357,70 PKT | +64,41 % |
5 Jahre | 1.612,35 PKT | +38,45 % |
10 Jahre | 999,79 PKT | +123,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
272,38 | 02:04:00 | -1,13 | -0,41 | 419.374.549 | ||
3.213,43 | 02:04:00 | +67,55 | +2,15 | 299.158.130 | ||
96,59 | 02:04:00 | +0,21 | +0,22 | 148.016.194 | ||
141,66 | 02:04:00 | 0,00 | 0,00 | 142.285.829 | ||
27,86 | 02:04:00 | -0,12 | -0,43 | 122.057.043 | ||
3.708,35 | 02:00:00 | -26,66 | -0,71 | 119.927.748 | ||
204,19 | 02:04:00 | -1,60 | -0,78 | 114.978.143 | ||
52,70 | 02:04:00 | +0,19 | +0,36 | 113.581.532 | ||
47,03 | 02:04:00 | +0,41 | +0,88 | 112.134.856 | ||
154,00 | 02:04:00 | +2,58 | +1,70 | 106.067.359 | ||
513,03 | 02:04:00 | -0,27 | -0,05 | 75.956.433 | ||
237,73 | 02:00:00 | -1,23 | -0,51 | 63.132.456 | ||
41,03 | 02:04:00 | -0,62 | -1,49 | 49.583.105 | ||
77,85 | 02:00:00 | +2,57 | +3,41 | 47.513.713 | ||
96,45 | 17.05.24 | -1,04 | -1,07 | 46.661.606 | ||
63,27 | 02:04:00 | -2,13 | -3,26 | 46.047.935 | ||
118,40 | 02:04:00 | -1,66 | -1,38 | 42.041.985 | ||
114,01 | 02:00:00 | +0,56 | +0,49 | 38.483.949 | ||
43,29 | 02:04:00 | +0,01 | +0,02 | 36.751.462 | ||
204,36 | 02:04:00 | +0,36 | +0,18 | 36.260.374 | ||
14,730 | 02:00:00 | -0,060 | -0,41 | 28.341.722 | ||
70,99 | 02:04:00 | -0,39 | -0,55 | 26.269.843 | ||
18,750 | 17.05.24 | +0,080 | +0,43 | 23.229.958 | ||
33,31 | 02:04:00 | -0,22 | -0,66 | 21.561.946 | ||
169,64 | 02:00:00 | +0,66 | +0,39 | 15.292.639 | ||
96,79 | 02:00:00 | -0,32 | -0,33 | 14.341.804 | ||
54,97 | 02:00:00 | +0,19 | +0,35 | 11.774.895 | ||
98,18 | 02:04:00 | -1,78 | -1,78 | 9.036.401 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
133,62 | 02:00:00 | -1,31 | -0,97 | 7.703.189 | ||
189,83 | 02:04:00 | +0,70 | +0,37 | 7.471.447 | ||
18,390 | 02:00:00 | -0,210 | -1,13 | 5.092.436 | ||
6,0400 | 02:00:00 | -0,0700 | -1,15 | 1.773.952 | ||
3,0500 | 02:00:00 | -0,0400 | -1,29 | 1.449.045 | ||
13,802 | 17.05.24 | +0,086 | +0,63 | 275.276 | ||
106,50 | 15.12.20 | +0,06 | +0,06 | 106.470 | ||
130,52 | 17.05.24 | -1,02 | -0,78 | 101.796 | ||
14,482 | 17.05.24 | -0,146 | -1,00 | 34.730 |
Name | Nasdaq N America Travel and Leisure Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQNA4050LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |