1.187,51
PKT
-0,22 %
-2,59 PKT
Letzter Kurs 01.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 68,98USD | -0,23 % | 73,60USD | -6,28 % | 50,07USD | +37,77 % | |
| 20,460CAD | +0,69 % | 26,04CAD | -21,43 % | 16,035CAD | +27,60 % | |
| 12,770USD | -0,39 % | 24,960USD | -48,84 % | 11,000USD | +16,09 % | |
| 42,18USD | -1,95 % | 57,16USD | -26,21 % | 30,75USD | +37,17 % | |
| 53,68USD | -1,61 % | 130,00USD | -58,71 % | 54,56USD | -1,61 % | |
| 13,580USD | +0,52 % | 128,90USD | -89,46 % | 10,865USD | +24,99 % | |
| 17,030USD | +1,55 % | 22,440USD | -24,11 % | 14,070USD | +21,04 % | |
| 58,85USD | -1,42 % | 61,48USD | -4,28 % | 34,10USD | +72,58 % | |
| 102,48USD | 0,00 % | 102,48USD | 0,00 % | 97,75USD | +4,84 % | |
| 171,46USD | +2,16 % | 267,54USD | -35,91 % | 159,71USD | +7,36 % | |
| 27,14CAD | +2,18 % | 33,87CAD | -19,87 % | 24,750CAD | +9,66 % | |
| 117,08CAD | -4,81 % | 124,94CAD | -6,29 % | 76,50CAD | +53,05 % | |
| 2,1700CAD | +0,93 % | 3,3600CAD | -35,42 % | 1,9900CAD | +9,05 % | |
| 50,02USD | -0,10 % | 50,72USD | -1,38 % | 30,61USD | +63,41 % | |
| 54,35USD | +0,48 % | 57,97USD | -6,24 % | 40,36USD | +34,68 % | |
| 46,70CAD | +0,69 % | 55,41CAD | -15,72 % | 42,05CAD | +11,06 % | |
| 111,99USD | +0,61 % | 131,15USD | -14,61 % | 108,50USD | +3,22 % | |
| 260,73USD | -0,40 % | 290,81USD | -10,34 % | 213,66USD | +22,03 % | |
| 21,050USD | -4,41 % | 120,87USD | -82,58 % | 21,600USD | -2,55 % | |
| 12,680USD | -0,16 % | 14,890USD | -14,84 % | 3,7050USD | +242,24 % | |
| 208,07USD | +0,32 % | 209,52USD | -0,69 % | 153,77USD | +35,31 % | |
| 18,650CAD | -0,05 % | 20,100CAD | -7,21 % | 12,700CAD | +46,85 % | |
| 66,29USD | +3,24 % | 78,99USD | -16,08 % | 58,79USD | +12,76 % | |
| 5,5850USD | -1,67 % | 9,4450USD | -40,87 % | 3,4200USD | +63,30 % | |
| 0,9048USD | -1,63 % | 2,6900USD | -66,36 % | 0,4355USD | +107,76 % | |
| 160,43USD | +0,85 % | 169,95USD | -5,60 % | 89,74USD | +78,77 % | |
| 248,23USD | +1,50 % | 288,16USD | -13,86 % | 195,88USD | +26,73 % | |
| 73,27USD | +0,33 % | 79,18USD | -7,46 % | 25,79USD | +184,10 % | |
| 25,67USD | -1,04 % | 39,52USD | -35,05 % | 21,915USD | +17,13 % | |
| 32,07USD | +0,22 % | 36,26USD | -11,56 % | 14,650USD | +118,91 % | |
| 3,4400USD | -2,55 % | 19,680USD | -82,52 % | 3,4750USD | -1,01 % | |
| 383,03USD | +0,41 % | 448,19USD | -14,54 % | 355,85USD | +7,64 % | |
| 84,77USD | +0,21 % | 97,38USD | -12,95 % | 61,29USD | +38,31 % | |
| 1.249,32USD | +0,10 % | 1.268,99USD | -1,55 % | 751,01USD | +66,35 % | |
| 13,240USD | -0,90 % | 17,240USD | -23,20 % | 7,0000USD | +89,14 % | |
| 50,67USD | -1,54 % | 58,23USD | -12,98 % | 33,68USD | +50,45 % | |
| 145,92USD | -1,06 % | 192,81USD | -24,32 % | 133,67USD | +9,16 % | |
| 0,9273USD | +6,57 % | 6,1600USD | -84,95 % | 0,7034USD | +31,83 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 145,92USD | 02:04:00 | -1,56 USD | 252.717.168USD | 2.267.915 | 101,34 Mrd.EUR | |
| 171,46USD | 02:04:00 | +3,62 USD | 431.102.371USD | 3.560.990 | 88,78 Mrd.EUR | |
| 1.249,32USD | 02:04:00 | +1,29 USD | 118.014.046USD | 124.864 | 63,70 Mrd.EUR | |
| 260,73USD | 02:04:00 | -1,05 USD | 119.604.274USD | 685.198 | 63,59 Mrd.EUR | |
| 50,02USD | 02:04:00 | -0,05 USD | 192.609.407USD | 5.686.562 | 30,09 Mrd.EUR | |
| 84,77USD | 02:04:00 | +0,18 USD | 61.831.839USD | 972.389 | 18,14 Mrd.EUR | |
| 111,99USD | 02:04:01 | +0,68 USD | 68.548.837USD | 937.278 | 17,64 Mrd.EUR | |
| 50,67USD | 02:00:00 | -0,79 USD | 86.669.355USD | 3.833.817 | 15,81 Mrd.EUR | |
| 25,67USD | 02:04:00 | -0,27 USD | 94.829.727USD | 5.957.776 | 14,38 Mrd.EUR | |
| 383,03USD | 02:04:00 | +1,55 USD | 83.989.486USD | 298.484 | 13,21 Mrd.EUR | |
| 208,07USD | 02:04:00 | +0,67 USD | 33.661.886USD | 220.430 | 10,53 Mrd.EUR | |
| 13,580USD | 02:00:00 | +0,070 USD | 9.161.090USD | 5.319.439 | 8,26 Mrd.EUR | |
| 58,85USD | 02:04:00 | -0,85 USD | 77.542.771USD | 1.840.757 | 7,24 Mrd.EUR | |
| 248,23USD | 02:04:00 | +3,68 USD | 30.112.367USD | 170.648 | 6,71 Mrd.EUR | |
| 27,14CAD | 01.05.24 | +0,58 CAD | 19.569.041CAD | 722.986 | 5,31 Mrd.EUR | |
| 66,29USD | 02:04:00 | +2,08 USD | 41.500.867USD | 904.794 | 5,12 Mrd.EUR | |
| 42,18USD | 02:04:00 | -0,84 USD | 38.200.061USD | 1.273.173 | 5,08 Mrd.EUR | |
| 20,460CAD | 01.05.24 | +0,140 CAD | 42.730.577CAD | 2.100.209 | 4,96 Mrd.EUR | |
| 160,43USD | 02:04:00 | +1,36 USD | 16.091.753USD | 128.826 | 4,30 Mrd.EUR | |
| 73,27USD | 02:00:00 | +0,24 USD | 5.235.785USD | 195.462 | 3,49 Mrd.EUR | |
| 32,07USD | 02:04:01 | +0,07 USD | 24.510.742USD | 1.045.028 | 3,15 Mrd.EUR | |
| 102,48USD | 18.03.23 | 0,00 USD | 0USD | 0 | 2,76 Mrd.EUR | |
| 68,98USD | 01:00:00 | -0,16 USD | 11.545.504USD | 227.316 | 2,23 Mrd.EUR | |
| 5,5850USD | 02:00:00 | -0,0950 USD | 5.594.835USD | 2.788.588 | 1,70 Mrd.EUR | |
| 117,08CAD | 01.05.24 | -5,92 CAD | 6.540.034CAD | 55.146 | 1,44 Mrd.EUR | |
| 46,70CAD | 01.05.24 | +0,32 CAD | 2.129.205CAD | 45.730 | 1,34 Mrd.EUR | |
| 53,68USD | 02:00:00 | -0,88 USD | 3.565.807USD | 203.570 | 933,27 Mio.EUR | |
| 12,770USD | 02:00:00 | -0,050 USD | 1.011.951USD | 220.851 | 864,56 Mio.EUR | |
| 13,240USD | 02:04:00 | -0,120 USD | 7.191.648USD | 693.277 | 653,99 Mio.EUR | |
| 54,35USD | 02:04:00 | +0,26 USD | 1.435.677USD | 39.804 | 591,59 Mio.EUR | |
| 21,050USD | 02:00:00 | -0,970 USD | 2.346.635USD | 215.504 | 568,04 Mio.EUR | |
| 12,680USD | 02:00:00 | -0,020 USD | 877.660USD | 190.518 | 549,74 Mio.EUR | |
| 18,650CAD | 01.05.24 | -0,010 CAD | 72.039CAD | 3.826 | 438,49 Mio.EUR | |
| 17,030USD | 02:00:00 | +0,260 USD | 386.259USD | 58.509 | 407,10 Mio.EUR | |
| 3,4400USD | 02:04:00 | -0,0900 USD | 2.760.834USD | 1.328.403 | 361,48 Mio.EUR | |
| 2,1700CAD | 01.05.24 | +0,0200 CAD | 592.864CAD | 274.702 | 285,36 Mio.EUR | |
| 0,9273USD | 00:40:00 | +0,0572 USD | 1.490.536USD | 2.821.111 | 212,33 Mio.EUR | |
| 0,9048USD | 02:00:00 | -0,0150 USD | 0USD | 1.569 | 34,36 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,9273USD | 00:40:00 | 0,8701USD | 0,8808USD | 0,9763USD | +6,57 % | +0,0572 USD | -0 | |
| 66,29USD | 02:04:00 | 64,21USD | 64,74USD | 67,04USD | +3,24 % | +2,08 USD | -0 | |
| 27,14CAD | 01.05.24 | 26,56CAD | 26,40CAD | 27,38CAD | +2,18 % | +0,58 CAD | -0 | |
| 171,46USD | 02:04:00 | 167,84USD | 167,50USD | 173,84USD | +2,16 % | +3,62 USD | -0 | |
| 17,030USD | 02:00:00 | 16,770USD | 16,800USD | 17,390USD | +1,55 % | +0,260 USD | -0 | |
| 248,23USD | 02:04:00 | 244,55USD | 244,52USD | 250,28USD | +1,50 % | +3,68 USD | -0 | |
| 2,1700CAD | 01.05.24 | 2,1500CAD | 2,1300CAD | 2,1900CAD | +0,93 % | +0,0200 CAD | -0 | |
| 160,43USD | 02:04:00 | 159,07USD | 158,42USD | 163,08USD | +0,85 % | +1,36 USD | -0 | |
| 20,460CAD | 01.05.24 | 20,320CAD | 20,150CAD | 20,470CAD | +0,69 % | +0,140 CAD | -0 | |
| 46,70CAD | 01.05.24 | 46,38CAD | 46,03CAD | 46,95CAD | +0,69 % | +0,32 CAD | -0 | |
| 111,99USD | 02:04:01 | 111,31USD | 111,23USD | 113,67USD | +0,61 % | +0,68 USD | -0 | |
| 13,580USD | 02:00:00 | 13,510USD | 13,330USD | 13,805USD | +0,52 % | +0,070 USD | -0 | |
| 54,35USD | 02:04:00 | 54,09USD | 54,29USD | 55,15USD | +0,48 % | +0,26 USD | -0 | |
| 383,03USD | 02:04:00 | 381,48USD | 379,86USD | 386,53USD | +0,41 % | +1,55 USD | -0 | |
| 73,27USD | 02:00:00 | 73,03USD | 72,61USD | 74,94USD | +0,33 % | +0,24 USD | -0 | |
| 208,07USD | 02:04:00 | 207,40USD | 206,62USD | 209,11USD | +0,32 % | +0,67 USD | -0 | |
| 32,07USD | 02:04:01 | 32,00USD | 31,86USD | 32,67USD | +0,22 % | +0,07 USD | -0 | |
| 84,77USD | 02:04:00 | 84,59USD | 84,12USD | 85,88USD | +0,21 % | +0,18 USD | -0 | |
| 1.249,32USD | 02:04:00 | 1.248,03USD | 1.241,36USD | 1.269,53USD | +0,10 % | +1,29 USD | -0 | |
| 102,48USD | 18.03.23 | 102,48USD | 102,48USD | 102,48USD | 0,00 % | 0,00 USD | -0 | |
| 18,650CAD | 01.05.24 | 18,660CAD | 18,520CAD | 19,750CAD | -0,05 % | -0,010 CAD | -0 | |
| 50,02USD | 02:04:00 | 50,07USD | 49,28USD | 50,49USD | -0,10 % | -0,05 USD | -0 | |
| 12,680USD | 02:00:00 | 12,700USD | 12,520USD | 12,970USD | -0,16 % | -0,020 USD | -0 | |
| 68,98USD | 01:00:00 | 69,14USD | 68,83USD | 70,21USD | -0,23 % | -0,16 USD | -0 | |
| 12,770USD | 02:00:00 | 12,820USD | 12,600USD | 12,950USD | -0,39 % | -0,050 USD | -0 | |
| 260,73USD | 02:04:00 | 261,78USD | 259,73USD | 263,08USD | -0,40 % | -1,05 USD | -0 | |
| 13,240USD | 02:04:00 | 13,360USD | 13,160USD | 13,740USD | -0,90 % | -0,120 USD | -0 | |
| 25,67USD | 02:04:00 | 25,94USD | 25,57USD | 26,22USD | -1,04 % | -0,27 USD | -0 | |
| 145,92USD | 02:04:00 | 147,48USD | 145,38USD | 148,13USD | -1,06 % | -1,56 USD | -0 | |
| 58,85USD | 02:04:00 | 59,70USD | 58,30USD | 61,25USD | -1,42 % | -0,85 USD | -0 | |
| 50,67USD | 02:00:00 | 51,46USD | 49,74USD | 51,49USD | -1,54 % | -0,79 USD | -0 | |
| 53,68USD | 02:00:00 | 54,56USD | 52,40USD | 55,01USD | -1,61 % | -0,88 USD | -0 | |
| 0,9048USD | 02:00:00 | 0,9198USD | 0,9048USD | 0,9048USD | -1,63 % | -0,0150 USD | -0 | |
| 5,5850USD | 02:00:00 | 5,6800USD | 5,5200USD | 5,7750USD | -1,67 % | -0,0950 USD | -0 | |
| 42,18USD | 02:04:00 | 43,02USD | 42,11USD | 43,11USD | -1,95 % | -0,84 USD | -0 | |
| 3,4400USD | 02:04:00 | 3,5300USD | 3,4150USD | 3,5350USD | -2,55 % | -0,0900 USD | -0 | |
| 21,050USD | 02:00:00 | 22,020USD | 20,990USD | 22,190USD | -4,41 % | -0,970 USD | -0 | |
| 117,08CAD | 01.05.24 | 123,00CAD | 116,93CAD | 122,99CAD | -4,81 % | -5,92 CAD | -0 |