1.625,56
PKT
+0,20 %
+3,24 PKT
Letzter Kurs 16.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 2,1000USD | +3,45 % | 3,8150USD | -44,95 % | 1,7500USD | +20,00 % | |
| 395,36USD | +1,82 % | 749,00USD | -47,21 % | 369,13USD | +7,11 % | |
| 277,54USD | +2,12 % | 458,15USD | -39,42 % | 237,00USD | +17,11 % | |
| 39,37USD | +0,31 % | 47,45USD | -17,03 % | 36,46USD | +7,98 % | |
| 5,7700USD | 0,00 % | 15,975USD | -64,01 % | 3,2100USD | +79,13 % | |
| 83,62USD | -0,10 % | 90,97USD | -8,08 % | 75,89USD | +10,19 % | |
| 445,52USD | +0,03 % | 488,50USD | -8,80 % | 382,02USD | +16,62 % | |
| 32,68USD | -0,85 % | 35,41USD | -7,70 % | 28,29USD | +15,52 % | |
| 30,27USD | -1,11 % | 33,24USD | -8,94 % | 25,82USD | +17,26 % | |
| 31,63USD | -0,44 % | 40,95USD | -22,76 % | 27,21USD | +16,24 % | |
| 54,28USD | +2,36 % | 95,55USD | -43,19 % | 47,36USD | +14,61 % | |
| 54,04USD | +2,54 % | 95,68USD | -43,52 % | 46,62USD | +15,92 % | |
| 299,97USD | -0,22 % | 316,12USD | -5,11 % | 185,19USD | +61,98 % | |
| 610,52USD | -0,58 % | 640,25USD | -4,64 % | 329,93USD | +85,05 % | |
| 48,84USD | +1,88 % | 49,70USD | -1,73 % | 35,06USD | +39,30 % | |
| 26,30USD | +1,19 % | 27,98USD | -6,00 % | 18,100USD | +45,30 % | |
| 27,12USD | +1,23 % | 28,06USD | -3,35 % | 18,190USD | +49,09 % | |
| 170,54USD | -1,97 % | 187,20USD | -8,90 % | 130,74USD | +30,44 % | |
| 96,65USD | -1,03 % | 99,19USD | -2,56 % | 72,20USD | +33,86 % | |
| 21,910USD | +0,64 % | 26,99USD | -18,82 % | 13,410USD | +63,39 % | |
| 12,640USD | +0,64 % | 17,490USD | -27,73 % | 10,120USD | +24,90 % | |
| 31,35CAD | +1,06 % | 35,05CAD | -10,56 % | 27,25CAD | +15,05 % | |
| 61,25USD | -1,64 % | 108,80USD | -43,70 % | 36,98USD | +65,63 % | |
| 27,40EUR | 0,00 % | 27,80EUR | -1,44 % | 24,500EUR | +11,84 % | |
| 3,0500USD | +0,33 % | 40,45USD | -92,46 % | 2,9250USD | +4,27 % | |
| 93,19USD | +3,26 % | 94,00USD | -0,86 % | 60,23USD | +54,72 % | |
| 130,66USD | +0,91 % | 133,39USD | -2,05 % | 97,60USD | +33,87 % | |
| 103,37USD | +0,58 % | 123,70USD | -16,43 % | 78,74USD | +31,28 % | |
| 24,430USD | +5,87 % | - | - | - | - | |
| 24,430USD | +5,90 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 610,52USD | 02:00:00 | -3,56 USD | 208.103.332USD | 797.505 | 250,33 Mrd.EUR | |
| 103,37USD | 02:04:00 | +0,60 USD | 499.518.862USD | 6.242.203 | 173,27 Mrd.EUR | |
| 39,37USD | 02:00:00 | +0,12 USD | 110.326.708USD | 5.985.520 | 152,38 Mrd.EUR | |
| 130,66USD | 23.06.23 | +1,18 USD | 22.567.071USD | 172.845 | 56,63 Mrd.EUR | |
| 277,54USD | 02:00:00 | +5,77 USD | 38.429.510USD | 303.990 | 38,99 Mrd.EUR | |
| 93,19USD | 02:00:00 | +2,94 USD | 91.780.945USD | 2.901.243 | 38,12 Mrd.EUR | |
| 96,65USD | 02:04:00 | -1,01 USD | 128.507.971USD | 1.760.605 | 18,35 Mrd.EUR | |
| 445,52USD | 02:04:00 | +0,15 USD | 60.702.895USD | 183.114 | 15,58 Mrd.EUR | |
| 27,40EUR | 04.04.23 | 0,00 EUR | 247EUR | 0 | 12,52 Mrd.EUR | |
| 299,97USD | 02:00:00 | -0,65 USD | 4.757.014USD | 37.722 | 11,72 Mrd.EUR | |
| 31,63USD | 02:04:00 | -0,14 USD | 103.124.642USD | 4.275.732 | 11,46 Mrd.EUR | |
| 3,0500USD | 02:00:00 | +0,0100 USD | 11.197.034USD | 5.344.444 | 10,86 Mrd.EUR | |
| 26,30USD | 02:00:00 | +0,31 USD | 15.858.755USD | 1.027.453 | 9,19 Mrd.EUR | |
| 32,68USD | 02:00:00 | -0,28 USD | 21.551.761USD | 1.946.978 | 8,94 Mrd.EUR | |
| 48,84USD | 02:04:00 | +0,90 USD | 32.418.124USD | 930.454 | 7,49 Mrd.EUR | |
| 24,430USD | 09.04.22 | +1,360 USD | 0USD | 0 | 7,35 Mrd.EUR | |
| 12,640USD | 02:00:00 | +0,080 USD | 14.585.157USD | 2.344.620 | 7,13 Mrd.EUR | |
| 61,25USD | 02:00:00 | -1,02 USD | 6.499.299USD | 789.229 | 6,91 Mrd.EUR | |
| 30,27USD | 02:00:00 | -0,34 USD | 6.539.963USD | 448.236 | 6,70 Mrd.EUR | |
| 54,04USD | 02:00:00 | +1,34 USD | 10.331.563USD | 582.403 | 6,28 Mrd.EUR | |
| 170,54USD | 02:00:00 | -3,42 USD | 8.691.118USD | 186.900 | 5,77 Mrd.EUR | |
| 83,62USD | 02:04:00 | -0,08 USD | 17.659.390USD | 265.746 | 5,04 Mrd.EUR | |
| 27,12USD | 02:00:00 | +0,33 USD | 5.752.909USD | 573.669 | 4,82 Mrd.EUR | |
| 24,430USD | 09.04.22 | +1,355 USD | 0USD | 0 | 3,76 Mrd.EUR | |
| 31,35CAD | 16.05.24 | +0,33 CAD | 27.547.796CAD | 885.667 | 3,20 Mrd.EUR | |
| 395,36USD | 01:00:00 | +7,05 USD | 19.304.036USD | 66.119 | 2,05 Mrd.EUR | |
| 5,7700USD | 30.12.23 | 0,0000 USD | 35.753.936USD | 6.166.081 | 1,48 Mrd.EUR | |
| 54,28USD | 02:00:00 | +1,25 USD | 1.119.353USD | 57.642 | 910,17 Mio.EUR | |
| 21,910USD | 02:00:00 | +0,140 USD | 129.431USD | 18.142 | 822,63 Mio.EUR | |
| 2,1000USD | 02:04:00 | +0,0700 USD | 1.142.962USD | 847.172 | 524,09 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | 0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
| 2,1000USD | 02:04:00 | 2,0300USD | 1,9900USD | 2,1000USD | +3,45 % | +0,0700 USD | 0 | |
| 93,19USD | 02:00:00 | 90,25USD | 90,05USD | 95,31USD | +3,26 % | +2,94 USD | 0 | |
| 54,04USD | 02:00:00 | 52,70USD | 52,57USD | 54,06USD | +2,54 % | +1,34 USD | 0 | |
| 54,28USD | 02:00:00 | 53,03USD | 52,97USD | 54,32USD | +2,36 % | +1,25 USD | 0 | |
| 277,54USD | 02:00:00 | 271,77USD | 271,33USD | 279,42USD | +2,12 % | +5,77 USD | 0 | |
| 48,84USD | 02:04:00 | 47,94USD | 48,05USD | 49,04USD | +1,88 % | +0,90 USD | 0 | |
| 395,36USD | 01:00:00 | 388,31USD | 385,00USD | 395,71USD | +1,82 % | +7,05 USD | 0 | |
| 27,12USD | 02:00:00 | 26,79USD | 26,81USD | 27,34USD | +1,23 % | +0,33 USD | 0 | |
| 26,30USD | 02:00:00 | 25,99USD | 26,07USD | 26,53USD | +1,19 % | +0,31 USD | 0 | |
| 31,35CAD | 16.05.24 | 31,02CAD | 31,00CAD | 31,47CAD | +1,06 % | +0,33 CAD | 0 | |
| 130,66USD | 23.06.23 | 129,48USD | 129,16USD | 131,07USD | +0,91 % | +1,18 USD | 0 | |
| 12,640USD | 02:00:00 | 12,560USD | 12,480USD | 12,755USD | +0,64 % | +0,080 USD | 0 | |
| 21,910USD | 02:00:00 | 21,770USD | 21,660USD | 22,250USD | +0,64 % | +0,140 USD | 0 | |
| 103,37USD | 02:04:00 | 102,77USD | 102,87USD | 104,02USD | +0,58 % | +0,60 USD | 0 | |
| 3,0500USD | 02:00:00 | 3,0400USD | 3,0200USD | 3,0900USD | +0,33 % | +0,0100 USD | 0 | |
| 39,37USD | 02:00:00 | 39,25USD | 38,89USD | 39,58USD | +0,31 % | +0,12 USD | 0 | |
| 445,52USD | 02:04:00 | 445,37USD | 444,25USD | 448,37USD | +0,03 % | +0,15 USD | 0 | |
| 5,7700USD | 30.12.23 | 5,7700USD | 5,2550USD | 5,9630USD | 0,00 % | 0,0000 USD | 0 | |
| 27,40EUR | 04.04.23 | 27,40EUR | 27,40EUR | 27,40EUR | 0,00 % | 0,00 EUR | 0 | |
| 83,62USD | 02:04:00 | 83,70USD | 82,55USD | 83,76USD | -0,10 % | -0,08 USD | 0 | |
| 299,97USD | 02:00:00 | 300,62USD | 299,60USD | 301,70USD | -0,22 % | -0,65 USD | 0 | |
| 31,63USD | 02:04:00 | 31,77USD | 31,59USD | 31,92USD | -0,44 % | -0,14 USD | 0 | |
| 610,52USD | 02:00:00 | 614,08USD | 609,04USD | 618,28USD | -0,58 % | -3,56 USD | 0 | |
| 32,68USD | 02:00:00 | 32,96USD | 32,47USD | 32,99USD | -0,85 % | -0,28 USD | 0 | |
| 96,65USD | 02:04:00 | 97,66USD | 96,42USD | 97,83USD | -1,03 % | -1,01 USD | 0 | |
| 30,27USD | 02:00:00 | 30,61USD | 30,20USD | 30,67USD | -1,11 % | -0,34 USD | 0 | |
| 61,25USD | 02:00:00 | 62,27USD | 61,09USD | 62,50USD | -1,64 % | -1,02 USD | 0 | |
| 170,54USD | 02:00:00 | 173,96USD | 170,35USD | 174,48USD | -1,97 % | -3,42 USD | 0 |