checkAd
    NASDAQ North America Utilities Large Mid Cap Index Index
    1.877,73
     
    PKT
    +1,12 %
    +20,72 PKT
    Letzter Kurs 15.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AES
    		21,130USD
    +3,99 %
    		22,600USD-6,50 %11,600USD+82,16 %
    Algonquin Power & Utilities
    		9,0600CAD
    +2,26 %
    		11,720CAD-22,78 %6,7500CAD+34,07 %
    Allete
    		63,15USD
    +0,35 %
    		65,67USD-3,84 %49,29USD+28,12 %
    Alliant Energy
    		51,99USD
    +1,23 %
    		513,45USD-89,87 %45,17USD+15,11 %
    AltaGas
    		30,49CAD
    -0,26 %
    		30,79CAD-0,97 %22,570CAD+35,09 %
    Ameren
    		75,33USD
    +0,60 %
    		88,71USD-15,08 %67,68USD+11,30 %
    American Electric Power
    		91,97USD
    +1,30 %
    		92,35USD-0,41 %69,40USD+32,52 %
    American Water Works
    		133,75USD
    -0,39 %
    		151,20USD-11,54 %113,37USD+17,98 %
    Atco Registered (I)
    		40,64CAD
    +0,22 %
    		45,59CAD-10,86 %32,90CAD+23,53 %
    Atmos Energy
    		117,81USD
    +0,48 %
    		125,17USD-5,88 %101,00USD+16,64 %
    Black Hills
    		56,87USD
    +0,32 %
    		65,25USD-12,84 %46,46USD+22,41 %
    Canadian Utilities (A)
    		31,84CAD
    -0,62 %
    		39,53CAD-19,45 %28,13CAD+13,19 %
    Centerpoint Energy
    		29,76USD
    +0,27 %
    		31,43USD-5,31 %25,43USD+17,03 %
    CMS Energy
    		62,99USD
    +0,96 %
    		63,72USD-1,15 %49,88USD+26,28 %
    Consolidated Edison
    		96,91USD
    +0,28 %
    		98,83USD-1,94 %80,49USD+20,40 %
    Dominion Energy
    		53,22USD
    +0,72 %
    		54,79USD-2,87 %39,17USD+35,87 %
    DTE Energy
    		116,09USD
    +1,14 %
    		116,86USD-0,66 %90,27USD+28,60 %
    Duke Energy
    		103,35USD
    +1,02 %
    		103,83USD-0,46 %83,10USD+24,37 %
    Edison
    		75,72USD
    +1,07 %
    		75,67USD+0,07 %58,87USD+28,62 %
    Emera
    		49,34CAD
    +0,88 %
    		59,52CAD-17,10 %43,67CAD+12,98 %
    Entergy
    		112,59USD
    +1,16 %
    		112,68USD-0,08 %87,11USD+29,25 %
    Essential Utilities
    		39,40USD
    +0,46 %
    		43,26USD-8,92 %32,07USD+22,86 %
    Evergy
    		55,64USD
    +0,22 %
    		61,84USD-10,03 %46,94USD+18,53 %
    Eversource Energy
    		60,53USD
    -0,61 %
    		77,16USD-21,55 %52,09USD+16,20 %
    Exelon
    		38,73USD
    +0,83 %
    		43,53USD-11,02 %33,35USD+16,13 %
    FirstEnergy
    		40,26USD
    -0,22 %
    		40,41USD-0,37 %32,26USD+24,82 %
    Fortis
    		55,92CAD
    +0,49 %
    		61,78CAD-9,49 %49,82CAD+12,24 %
    Hawaiian Electric Industries
    		11,320USD
    +2,07 %
    		40,16USD-71,81 %8,7500USD+29,37 %
    Hydro One
    		40,58CAD
    -0,12 %
    		41,69CAD-2,66 %32,79CAD+23,76 %
    Idacorp
    		98,10USD
    +0,43 %
    		108,19USD-9,33 %86,50USD+13,41 %
    New Jersey Resources
    		44,12USD
    +0,34 %
    		50,72USD-13,01 %38,91USD+13,39 %
    NextEra Energy
    		77,05USD
    +0,51 %
    		77,44USD-0,50 %47,15USD+63,41 %
    Nisource
    		29,13USD
    +0,90 %
    		29,07USD+0,21 %22,865USD+27,40 %
    Northland Power
    		22,670CAD
    +3,85 %
    		30,56CAD-25,82 %19,360CAD+17,10 %
    NRG Energy
    		84,49USD
    -0,97 %
    		84,45USD+0,05 %31,77USD+165,94 %
    OGE Energy
    		36,63USD
    +0,71 %
    		37,32USD-1,85 %31,25USD+17,22 %
    ONE Gas
    		64,16USD
    -0,05 %
    		83,89USD-23,52 %55,60USD+15,40 %
    Ormat Technologies
    		73,11USD
    -0,12 %
    		88,26USD-17,17 %58,73USD+24,48 %
    PG&E Corporation
    		18,310USD
    +1,67 %
    		18,310USD0,00 %14,715USD+24,43 %
    Pinnacle West Capital
    		77,54USD
    +0,70 %
    		86,00USD-9,84 %66,39USD+16,79 %
    PNM Resources
    		38,23USD
    +0,68 %
    		46,94USD-18,56 %34,73USD+10,08 %
    Portland General Electric
    		44,64USD
    +0,81 %
    		50,66USD-11,88 %38,04USD+17,35 %
    PPL
    		29,57USD
    +1,30 %
    		292,85USD-89,90 %22,205USD+33,17 %
    Public Service Enterprise Group
    		74,45USD
    +0,96 %
    		74,49USD-0,05 %53,70USD+38,64 %
    Sempra Energy (doing business Sempra)
    		78,03USD
    +0,22 %
    		142,73USD-45,33 %63,76USD+22,38 %
    Southern
    		79,29USD
    +0,74 %
    		79,13USD+0,20 %61,58USD+28,76 %
    Southwest Gas Holdings
    		76,11USD
    +2,56 %
    		77,16USD-1,36 %55,55USD+37,01 %
    Spire
    		62,01USD
    +0,26 %
    		68,94USD-10,05 %53,78USD+15,30 %
    TerraForm Power Registered (A)
    		19,380USD
    -7,05 %
    		----
    UGI
    		24,860USD
    +0,53 %
    		29,76USD-16,45 %20,190USD+23,13 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    NextEra Energy
    		77,05USD02:04:00+0,39 USD434.431.083USD8.314.148143,28 Mrd.EUR
    Southern
    		79,29USD02:04:00+0,58 USD246.459.103USD4.163.23576,99 Mrd.EUR
    Duke Energy
    		103,35USD02:04:00+1,04 USD194.663.495USD2.721.12473,15 Mrd.EUR
    American Electric Power
    		91,97USD02:00:00+1,18 USD46.218.731USD962.82342,21 Mrd.EUR
    Dominion Energy
    		53,22USD02:04:00+0,38 USD109.521.808USD2.882.25939,90 Mrd.EUR
    PG&E Corporation
    		18,310USD02:04:00+0,300 USD106.906.578USD9.049.09635,71 Mrd.EUR
    Exelon
    		38,73USD02:00:00+0,32 USD57.515.792USD2.483.89834,76 Mrd.EUR
    Vistra
    		96,91USD02:04:00+5,44 USD222.219.332USD3.613.11233,83 Mrd.EUR
    Public Service Enterprise Group
    		74,45USD02:04:00+0,71 USD146.412.438USD2.724.59030,34 Mrd.EUR
    Consolidated Edison
    		96,91USD02:04:00+0,27 USD147.511.253USD2.122.49229,43 Mrd.EUR
    Xcel Energy
    		55,79USD02:00:00+0,23 USD27.611.116USD860.34727,92 Mrd.EUR
    Edison
    		75,72USD02:04:00+0,80 USD94.725.955USD1.756.10926,43 Mrd.EUR
    WEC Energy Group
    		85,03USD02:04:00-0,50 USD101.872.912USD1.594.97524,65 Mrd.EUR
    Sempra Energy (doing business Sempra)
    		78,03USD02:04:01+0,17 USD327.149.010USD5.663.26722,95 Mrd.EUR
    American Water Works
    		133,75USD02:04:00-0,53 USD136.267.781USD1.412.50722,34 Mrd.EUR
    DTE Energy
    		116,09USD02:04:00+1,31 USD58.748.799USD695.24522,01 Mrd.EUR
    FirstEnergy
    		40,26USD02:04:00-0,09 USD79.491.626USD2.726.79421,24 Mrd.EUR
    PPL
    		29,57USD02:04:00+0,38 USD100.887.586USD4.646.09120,89 Mrd.EUR
    Entergy
    		112,59USD02:04:00+1,29 USD101.273.940USD1.254.91920,82 Mrd.EUR
    Centerpoint Energy
    		29,76USD02:04:00+0,08 USD71.754.535USD3.440.75219,69 Mrd.EUR
    Eversource Energy
    		60,53USD02:04:00-0,37 USD83.118.376USD1.969.47219,53 Mrd.EUR
    NRG Energy
    		84,49USD02:04:00-0,83 USD96.819.779USD1.829.59818,80 Mrd.EUR
    Ameren
    		75,33USD02:04:00+0,45 USD104.471.050USD2.154.36317,97 Mrd.EUR
    Fortis
    		55,92CAD15.05.24+0,27 CAD186.028.001CAD3.323.40017,56 Mrd.EUR
    CMS Energy
    		62,99USD02:04:00+0,60 USD97.426.618USD2.085.19516,60 Mrd.EUR
    Hydro One
    		40,58CAD15.05.24-0,05 CAD41.880.444CAD1.028.83916,52 Mrd.EUR
    Atmos Energy
    		117,81USD02:04:00+0,56 USD86.699.570USD1.106.20513,36 Mrd.EUR
    AES
    		21,130USD02:04:00+0,810 USD71.435.979USD5.740.91912,97 Mrd.EUR
    Alliant Energy
    		51,99USD02:00:00+0,63 USD2.374.623USD702.50712,00 Mrd.EUR
    Evergy
    		55,64USD02:00:00+0,12 USD17.038.499USD902.16611,75 Mrd.EUR
    Nisource
    		29,13USD02:04:00+0,26 USD139.128.213USD6.178.06310,86 Mrd.EUR
    Essential Utilities
    		39,40USD02:04:00+0,18 USD38.287.806USD1.313.8499,57 Mrd.EUR
    Emera
    		49,34CAD15.05.24+0,43 CAD64.405.230CAD1.304.2929,04 Mrd.EUR
    Pinnacle West Capital
    		77,54USD02:04:00+0,54 USD67.666.299USD1.178.2788,02 Mrd.EUR
    OGE Energy
    		36,63USD02:04:00+0,26 USD24.468.343USD923.5356,84 Mrd.EUR
    AltaGas
    		30,49CAD15.05.24-0,08 CAD22.932.745CAD750.4595,80 Mrd.EUR
    UGI
    		24,860USD02:04:00+0,130 USD25.868.772USD1.489.0904,80 Mrd.EUR
    Idacorp
    		98,10USD02:04:00+0,42 USD58.455.430USD777.3344,56 Mrd.EUR
    Southwest Gas Holdings
    		76,11USD02:04:00+1,90 USD19.023.687USD360.4584,56 Mrd.EUR
    Canadian Utilities (A)
    		31,84CAD15.05.24-0,20 CAD15.605.809CAD489.4394,33 Mrd.EUR
    Algonquin Power & Utilities
    		9,0600CAD15.05.24+0,2000 CAD26.451.833CAD2.913.9964,13 Mrd.EUR
    New Jersey Resources
    		44,12USD02:04:00+0,15 USD17.265.574USD545.1103,90 Mrd.EUR
    TerraForm Power Registered (A)
    		19,380USD31.07.20-1,470 USD0USD03,78 Mrd.EUR
    Ormat Technologies
    		73,11USD02:04:00-0,09 USD26.352.471USD515.2653,77 Mrd.EUR
    Portland General Electric
    		44,64USD02:04:00+0,36 USD23.826.797USD749.2253,68 Mrd.EUR
    Northland Power
    		22,670CAD15.05.24+0,840 CAD36.638.894CAD1.618.3063,61 Mrd.EUR
    Black Hills
    		56,87USD02:04:00+0,18 USD23.473.896USD526.0683,28 Mrd.EUR
    ONE Gas
    		64,16USD02:04:00-0,03 USD12.059.712USD263.0923,27 Mrd.EUR
    PNM Resources
    		38,23USD02:04:00+0,26 USD11.762.698USD425.3193,02 Mrd.EUR
    Allete
    		63,15USD02:04:00+0,22 USD13.067.226USD293.6803,00 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Vistra
    		96,91USD02:04:0091,47USD95,30USD97,26USD+5,95 %+5,44 USD0
    AES
    		21,130USD02:04:0020,320USD20,970USD21,260USD+3,99 %+0,810 USD0
    Northland Power
    		22,670CAD15.05.2421,830CAD22,380CAD23,030CAD+3,85 %+0,840 CAD0
    Southwest Gas Holdings
    		76,11USD02:04:0074,21USD75,12USD76,25USD+2,56 %+1,90 USD0
    Algonquin Power & Utilities
    		9,0600CAD15.05.248,8600CAD9,0200CAD9,1600CAD+2,26 %+0,2000 CAD0
    Hawaiian Electric Industries
    		11,320USD02:04:0011,090USD11,205USD11,440USD+2,07 %+0,230 USD0
    PG&E Corporation
    		18,310USD02:04:0018,010USD18,115USD18,310USD+1,67 %+0,300 USD0
    American Electric Power
    		91,97USD02:00:0090,79USD90,71USD92,49USD+1,30 %+1,18 USD0
    PPL
    		29,57USD02:04:0029,19USD29,42USD29,60USD+1,30 %+0,38 USD0
    Alliant Energy
    		51,99USD02:00:0051,36USD51,79USD52,01USD+1,23 %+0,63 USD0
    Entergy
    		112,59USD02:04:00111,30USD112,47USD112,87USD+1,16 %+1,29 USD0
    DTE Energy
    		116,09USD02:04:00114,78USD115,76USD116,48USD+1,14 %+1,31 USD0
    Edison
    		75,72USD02:04:0074,92USD75,23USD75,98USD+1,07 %+0,80 USD0
    Duke Energy
    		103,35USD02:04:00102,31USD103,16USD103,66USD+1,02 %+1,04 USD0
    CMS Energy
    		62,99USD02:04:0062,39USD62,92USD63,34USD+0,96 %+0,60 USD0
    Public Service Enterprise Group
    		74,45USD02:04:0073,74USD74,33USD74,67USD+0,96 %+0,71 USD0
    Nisource
    		29,13USD02:04:0028,87USD29,04USD29,22USD+0,90 %+0,26 USD0
    Emera
    		49,34CAD15.05.2448,91CAD49,25CAD49,63CAD+0,88 %+0,43 CAD0
    Exelon
    		38,73USD02:00:0038,41USD38,41USD38,96USD+0,83 %+0,32 USD0
    Portland General Electric
    		44,64USD02:04:0044,28USD44,55USD44,80USD+0,81 %+0,36 USD0
    Southern
    		79,29USD02:04:0078,71USD79,08USD79,66USD+0,74 %+0,58 USD0
    Dominion Energy
    		53,22USD02:04:0052,84USD53,03USD53,41USD+0,72 %+0,38 USD0
    OGE Energy
    		36,63USD02:04:0036,37USD36,59USD36,79USD+0,71 %+0,26 USD0
    Pinnacle West Capital
    		77,54USD02:04:0077,00USD77,51USD78,01USD+0,70 %+0,54 USD0
    PNM Resources
    		38,23USD02:04:0037,97USD38,05USD38,27USD+0,68 %+0,26 USD0
    Ameren
    		75,33USD02:04:0074,88USD75,30USD76,04USD+0,60 %+0,45 USD0
    UGI
    		24,860USD02:04:0024,730USD24,665USD24,915USD+0,53 %+0,130 USD0
    NextEra Energy
    		77,05USD02:04:0076,66USD76,61USD77,19USD+0,51 %+0,39 USD0
    Fortis
    		55,92CAD15.05.2455,65CAD55,89CAD56,28CAD+0,49 %+0,27 CAD0
    Atmos Energy
    		117,81USD02:04:00117,25USD117,57USD118,26USD+0,48 %+0,56 USD0
    Essential Utilities
    		39,40USD02:04:0039,22USD39,21USD39,55USD+0,46 %+0,18 USD0
    Idacorp
    		98,10USD02:04:0097,68USD98,07USD98,58USD+0,43 %+0,42 USD0
    Xcel Energy
    		55,79USD02:00:0055,56USD55,74USD56,17USD+0,41 %+0,23 USD0
    Allete
    		63,15USD02:04:0062,93USD63,00USD63,22USD+0,35 %+0,22 USD0
    New Jersey Resources
    		44,12USD02:04:0043,97USD44,06USD44,36USD+0,34 %+0,15 USD0
    Black Hills
    		56,87USD02:04:0056,69USD56,77USD57,24USD+0,32 %+0,18 USD0
    Consolidated Edison
    		96,91USD02:04:0096,64USD96,72USD97,60USD+0,28 %+0,27 USD0
    Centerpoint Energy
    		29,76USD02:04:0029,68USD29,72USD29,91USD+0,27 %+0,08 USD0
    Spire
    		62,01USD02:04:0161,85USD61,89USD62,40USD+0,26 %+0,16 USD0
    Atco Registered (I)
    		40,64CAD15.05.2440,55CAD40,54CAD40,83CAD+0,22 %+0,09 CAD0
    Evergy
    		55,64USD02:00:0055,52USD55,51USD56,01USD+0,22 %+0,12 USD0
    Sempra Energy (doing business Sempra)
    		78,03USD02:04:0177,86USD77,74USD78,06USD+0,22 %+0,17 USD0
    ONE Gas
    		64,16USD02:04:0064,19USD63,91USD64,29USD-0,05 %-0,03 USD0
    Ormat Technologies
    		73,11USD02:04:0073,20USD72,55USD73,21USD-0,12 %-0,09 USD0
    Hydro One
    		40,58CAD15.05.2440,63CAD40,58CAD41,07CAD-0,12 %-0,05 CAD0
    FirstEnergy
    		40,26USD02:04:0040,35USD40,20USD40,59USD-0,22 %-0,09 USD0
    AltaGas
    		30,49CAD15.05.2430,57CAD30,42CAD30,81CAD-0,26 %-0,08 CAD0
    American Water Works
    		133,75USD02:04:00134,28USD133,08USD134,41USD-0,39 %-0,53 USD0
    WEC Energy Group
    		85,03USD02:04:0085,53USD84,84USD85,57USD-0,58 %-0,50 USD0
    Eversource Energy
    		60,53USD02:04:0060,90USD60,32USD60,94USD-0,61 %-0,37 USD0