Börsenplatz | Nasdaq |
Letzter Kurs | 2.708,91 PKT |
Performance | +0,34 % |
Kurszeit | 14.05.24 |
Tageshoch | 2.725,23 PKT |
Tagestief | 2.700,91 PKT |
Vortageskurs | 2.699,83 PKT |
52-Wochen Hoch | 2.212,29 PKT |
52-Wochen Tief | 1.696,53 PKT |
Performance 1 Monat | +5,30 % |
Performance 1 Jahr | +13,26 % |
1 Tag | 2.708,91 PKT | +0,34 % |
1 Woche | 2.184,82 PKT | +23,99 % |
1 Monat | 2.062,92 PKT | +31,31 % |
3 Monate | 2.063,30 PKT | +31,29 % |
6 Monate | 1.857,92 PKT | +45,80 % |
Lfd. Jahr | 2.002,37 PKT | +35,29 % |
1 Jahr | 1.917,98 PKT | +41,24 % |
3 Jahre | 1.327,09 PKT | +104,12 % |
5 Jahre | 1.249,49 PKT | +116,80 % |
10 Jahre | 612,13 PKT | +342,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,94 | 22:46:46 | -0,79 | -2,97 | 52.046 | ||
49,16 | 22:45:14 | +0,56 | +1,14 | 46.943 | ||
19,270 | 22:46:58 | -2,375 | -10,97 | 39.509 | ||
180,17 | 26.04.21 | +3,24 | +1,83 | 27.875 | ||
3,5460 | 22:45:14 | -0,0695 | -1,92 | 25.270 | ||
1.517,25 | 22:45:39 | -12,75 | -0,83 | 22.998 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
49,99 | 22:46:09 | +0,56 | +1,12 | 9.828 | ||
9,5130 | 22:46:53 | +0,0970 | +1,03 | 9.524 | ||
103,23 | 22:44:44 | +1,43 | +1,40 | 9.216 | ||
18,200 | 22:46:54 | +1,923 | +11,81 | 8.879 | ||
16,498 | 22:46:54 | -2,030 | -10,96 | 8.278 | ||
5,7850 | 22:46:54 | -0,0240 | -0,41 | 6.358 | ||
74,33 | 18.05.21 | +1,85 | +2,55 | 5.425 | ||
15,995 | 22:46:49 | +0,065 | +0,41 | 5.155 | ||
1.471,50 | 22:44:43 | -11,50 | -0,78 | 4.434 | ||
113,43 | 22:46:49 | +1,18 | +1,05 | 3.920 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
57,91 | 22:46:54 | +2,70 | +4,89 | 2.371 | ||
14,468 | 22:46:54 | +0,038 | +0,26 | 1.436 | ||
23,115 | 22:45:54 | -0,290 | -1,24 | 1.247 | ||
5,2290 | 22:46:51 | -0,0580 | -1,10 | 1.055 | ||
79,48 | 18.05.21 | +0,24 | +0,30 | 798 | ||
27,42 | 22:46:46 | +0,18 | +0,66 | 684 | ||
11,345 | 22:44:43 | +0,005 | +0,04 | 567 | ||
15,033 | 22:45:14 | -0,028 | -0,18 | 450 | ||
141,70 | 22:46:50 | -0,75 | -0,53 | 142 | ||
13,655 | 22:46:39 | +0,153 | +1,13 | 83 | ||
32,86 | 24.08.20 | +0,94 | +2,93 | 32 | ||
42,28 | 22:46:54 | +0,76 | +1,82 | 0 | ||
2,2650 | 22:46:49 | +0,0325 | +1,46 | 0 | ||
34,71 | 22:44:44 | +0,13 | +0,36 | 0 | ||
35,44 | 22:46:51 | +0,29 | +0,83 | 0 | ||
10,075 | 22:45:14 | -0,030 | -0,30 | 0 | ||
10,900 | 22:45:14 | -0,060 | -0,55 | 0 | ||
13,130 | 22:44:43 | +0,050 | +0,38 | 0 | ||
20,335 | 22:44:43 | +0,120 | +0,59 | 0 | ||
72,65 | 22:44:43 | -1,25 | -1,69 | 0 | ||
6,0550 | 22:47:10 | +0,1050 | +1,76 | 0 | ||
131,68 | 22:46:09 | +1,23 | +0,94 | 0 | ||
16,870 | 22:44:51 | +0,160 | +0,96 | 0 | ||
73,78 | 18.05.21 | +1,42 | +1,96 | 0 | ||
2,6690 | 22:47:25 | +0,2395 | +9,86 | 0 | ||
31,59 | 22:46:39 | +0,22 | +0,70 | 0 | ||
11,265 | 22:46:59 | +0,275 | +2,50 | 0 | ||
52,75 | 14.01.22 | +0,84 | +1,62 | 0 | ||
277,00 | 22:46:52 | +5,45 | +2,01 | 0 | ||
18,718 | 22:44:43 | +0,008 | +0,04 | 0 | ||
13,995 | 22:46:54 | +0,145 | +1,05 | 0 | ||
7,0425 | 22:46:54 | +0,0225 | +0,32 | 0 |
Name | NASDAQ OMX Nordic 120 SEK Net Index |
Kategorie | Index |
ISIN | SE0005307089 |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |