checkAd
    Nasdaq Small Cap Office REITs Index Total Return Index
    1.394,80
     
    PKT
    -1,43 %
    -20,25 PKT
    Letzter Kurs 07.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Ares Commercial Real Estate
    		7,0200USD
    +0,14 %
    		11,230USD-37,49 %6,3650USD+10,29 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,5200USD
    -0,44 %
    		5,6700USD-20,28 %3,6300USD+24,52 %
    Corporate Office Properties Trust Registered of Benef Interest
    		24,150USD
    -0,33 %
    		26,80USD-9,89 %22,200USD+8,78 %
    DuPont Fabros Technology
    		------
    Eastgroup Properties
    		165,99USD
    -0,05 %
    		188,85USD-12,10 %154,79USD+7,24 %
    First Industrial Realty Trust
    		46,19USD
    -0,67 %
    		55,21USD-16,34 %40,44USD+14,22 %
    First Potomac Realty Trust
    		------
    Franklin Street Properties
    		1,7000USD
    -2,30 %
    		2,7100USD-37,27 %1,3500USD+25,93 %
    Hudson Pacific Properties
    		4,7300USD
    -1,87 %
    		9,8550USD-52,00 %4,0500USD+16,79 %
    Monmouth Real Estate Investment (A)
    		------
    PS Business Parks
    		------
    Stag Industrial
    		34,96USD
    -0,54 %
    		39,61USD-11,74 %31,69USD+10,32 %
    Terreno Realty
    		56,42USD
    +1,02 %
    		66,57USD-15,25 %50,42USD+11,90 %
    Veris Residential
    		15,150USD
    -0,26 %
    		18,970USD-20,14 %13,070USD+15,91 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		----438,75 Mrd.EUR
    Eastgroup Properties
    		165,99USD23:05:00-0,09 USD18.832.186USD184.2326,16 Mrd.EUR
    Stag Industrial
    		34,96USD23:05:01-0,19 USD13.345.564USD626.4905,83 Mrd.EUR
    First Industrial Realty Trust
    		46,19USD23:05:00-0,31 USD23.989.679USD829.1865,67 Mrd.EUR
    DuPont Fabros Technology
    		----4,35 Mrd.EUR
    Terreno Realty
    		56,42USD23:05:00+0,57 USD12.113.565USD351.6294,34 Mrd.EUR
    Corporate Office Properties Trust Registered of Benef Interest
    		24,150USD23:05:00-0,080 USD6.316.815USD410.7232,52 Mrd.EUR
    Monmouth Real Estate Investment (A)
    		----1,84 Mrd.EUR
    Veris Residential
    		15,150USD23:05:00-0,040 USD2.366.455USD248.3641,28 Mrd.EUR
    Brandywine Realty Trust Registered of Benef Interest
    		4,5200USD23:05:00-0,0200 USD1.791.433USD600.250715,55 Mio.EUR
    Hudson Pacific Properties
    		4,7300USD23:05:00-0,0900 USD4.079.164USD1.313.620619,95 Mio.EUR
    First Potomac Realty Trust
    		----548,34 Mio.EUR
    Ares Commercial Real Estate
    		7,0200USD23:05:00+0,0100 USD905.135USD202.201356,31 Mio.EUR
    Franklin Street Properties
    		1,7000USD23:05:00-0,0400 USD138.086USD127.015170,12 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Terreno Realty
    		56,42USD23:05:0055,85USD55,27USD56,53USD+1,02 %+0,57 USD-0
    Ares Commercial Real Estate
    		7,0200USD23:05:007,0100USD6,9000USD7,0600USD+0,14 %+0,0100 USD-0
    Eastgroup Properties
    		165,99USD23:05:00166,08USD164,17USD166,88USD-0,05 %-0,09 USD-0
    Veris Residential
    		15,150USD23:05:0015,190USD14,910USD15,235USD-0,26 %-0,040 USD-0
    Corporate Office Properties Trust Registered of Benef Interest
    		24,150USD23:05:0024,230USD23,840USD24,330USD-0,33 %-0,080 USD-0
    Brandywine Realty Trust Registered of Benef Interest
    		4,5200USD23:05:004,5400USD4,4600USD4,5300USD-0,44 %-0,0200 USD-0
    Stag Industrial
    		34,96USD23:05:0135,15USD34,58USD35,19USD-0,54 %-0,19 USD-0
    First Industrial Realty Trust
    		46,19USD23:05:0046,50USD45,77USD46,49USD-0,67 %-0,31 USD-0
    Hudson Pacific Properties
    		4,7300USD23:05:004,8200USD4,5900USD4,7700USD-1,87 %-0,0900 USD-0
    Franklin Street Properties
    		1,7000USD23:05:001,7400USD1,7000USD1,7400USD-2,30 %-0,0400 USD-0
    Monmouth Real Estate Investment (A)
    		--------0
    First Potomac Realty Trust
    		--------0
    PS Business Parks
    		--------0
    DuPont Fabros Technology
    		--------0