Börsenplatz | Nasdaq |
Letzter Kurs | 1.832,78 PKT |
Performance | +1,00 % |
Kurszeit | 14.05.24 |
Tageshoch | 1.834,66 PKT |
Tagestief | 1.814,83 PKT |
Vortageskurs | 1.814,59 PKT |
52-Wochen Hoch | 1.657,27 PKT |
52-Wochen Tief | 1.214,66 PKT |
Performance 1 Monat | +2,66 % |
Performance 1 Jahr | -16,89 % |
1 Tag | 1.832,78 PKT | +1,00 % |
1 Woche | 1.353,61 PKT | +35,40 % |
1 Monat | 1.284,06 PKT | +42,73 % |
3 Monate | 1.603,58 PKT | +14,29 % |
6 Monate | 1.534,53 PKT | +19,44 % |
Lfd. Jahr | 1.484,04 PKT | +23,50 % |
1 Jahr | 1.586,24 PKT | +15,54 % |
3 Jahre | 1.129,50 PKT | +62,26 % |
5 Jahre | 1.529,52 PKT | +19,83 % |
10 Jahre | 999,24 PKT | +83,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
201,51 | 02:04:00 | +2,78 | +1,40 | 1.049.986.510 | ||
38,49 | 02:04:00 | +0,28 | +0,73 | 685.958.412 | ||
61,89 | 02:04:00 | +0,63 | +1,03 | 620.785.770 | ||
63,59 | 02:04:00 | +0,19 | +0,30 | 210.834.611 | ||
39,39 | 02:04:00 | +0,21 | +0,54 | 160.012.799 | ||
41,95 | 02:04:00 | +0,46 | +1,11 | 148.510.675 | ||
159,40 | 02:04:00 | +1,35 | +0,85 | 112.773.840 | ||
20,100 | 02:04:00 | +0,170 | +0,85 | 84.077.259 | ||
15,110 | 02:04:00 | +0,080 | +0,53 | 61.612.855 | ||
155,06 | 02:04:00 | +1,27 | +0,83 | 59.066.382 | ||
36,43 | 02:04:00 | +0,07 | +0,19 | 58.201.670 | ||
39,95 | 02:04:00 | +0,43 | +1,09 | 36.954.305 | ||
54,00 | 02:04:00 | +0,81 | +1,52 | 35.829.174 | ||
3,8900 | 02:04:00 | +0,1800 | +4,85 | 34.157.901 | ||
38,47 | 02:00:00 | +0,27 | +0,71 | 31.265.913 | ||
15,950 | 02:04:00 | +0,160 | +1,01 | 27.755.411 | ||
63,96 | 02:04:00 | +0,86 | +1,36 | 24.455.028 | ||
63,86 | 02:04:00 | +0,43 | +0,68 | 22.388.259 | ||
46,21 | 02:04:00 | +0,61 | +1,34 | 20.141.539 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
107,86 | 02:04:00 | +0,35 | +0,33 | 12.685.172 | ||
38,93 | 02:04:01 | +0,22 | +0,57 | 8.804.823 | ||
1.738,09 | 02:00:00 | -4,76 | -0,27 | 5.689.913 | ||
8,0200 | 02:00:00 | +0,1900 | +2,43 | 4.834.061 | ||
84,23 | 02:00:00 | +0,81 | +0,97 | 4.603.309 | ||
14,080 | 02:00:00 | +0,120 | +0,86 | 3.395.670 | ||
44,55 | 02:00:00 | +0,21 | +0,47 | 2.982.579 | ||
77,86 | 02:00:00 | +0,68 | +0,88 | 1.877.015 | ||
21,330 | 02:00:00 | -0,160 | -0,74 | 992.512 | ||
3,4500 | 02:10:00 | +0,1000 | +2,99 | 540.700 | ||
31,82 | 02:00:00 | +0,68 | +2,18 | 506.120 | ||
56,80 | 02:00:00 | +0,42 | +0,74 | 484.763 | ||
95,00 | 02:00:00 | +0,75 | +0,80 | 310.686 | ||
0,0600 | 02:10:00 | +0,0100 | +20,00 | 2.457 | ||
0,0300 | 02:10:00 | 0,0000 | 0,00 | 1.089 | ||
19,450 | 02.04.22 | -0,540 | -2,70 | 0 | ||
44,80 | 26.04.21 | +18,40 | +69,70 | 0 | ||
84,75 | 14.05.24 | +0,50 | +0,59 | 0 | ||
45,37 | 09.06.21 | -1,38 | -2,95 | 0 |
Name | Nasdaq US Banks Large Mid Cap Index |
Kategorie | Index |
Symbol | NQUSB3010LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |