4.781,96
PKT
+0,86 %
+40,54 PKT
Letzter Kurs 30.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 87,34USD | +1,72 % | 98,67USD | -11,48 % | 74,43USD | +17,35 % | |
| 24,200EUR | -1,63 % | - | - | - | - | |
| 36,52USD | +0,38 % | 63,16USD | -42,18 % | 17,675USD | +106,62 % | |
| 70,63USD | +1,88 % | 70,52USD | +0,16 % | 37,43USD | +88,70 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 388,66USD | -1,75 % | 401,40USD | -3,17 % | 163,64USD | +137,51 % | |
| 43,40USD | +2,72 % | 43,14USD | +0,60 % | 26,25USD | +65,33 % | |
| - | - | - | - | - | - | |
| 62,29USD | +0,61 % | 64,31USD | -3,14 % | 33,76USD | +84,51 % | |
| 9,1500USD | -0,22 % | 9,7550USD | -6,20 % | 6,1200USD | +49,51 % | |
| 127,55USD | +2,55 % | 147,20USD | - | 111,23USD | - | |
| 65,66USD | +1,25 % | 68,66USD | -4,37 % | 49,38USD | +32,97 % | |
| 15,400USD | -1,85 % | - | - | - | - | |
| 112,25USD | +0,77 % | 123,34USD | -8,99 % | 44,67USD | +151,29 % | |
| 155,06USD | -1,68 % | 180,21USD | -13,96 % | 111,08USD | +39,59 % | |
| 10,780USD | +8,12 % | 10,560USD | +2,08 % | 2,4000USD | +349,17 % | |
| - | - | - | - | - | - | |
| 54,76USD | -2,30 % | 56,16USD | -2,49 % | 26,37USD | +107,66 % | |
| 275,94USD | -1,37 % | 286,87USD | -3,81 % | 153,75USD | +79,47 % | |
| 122,87USD | -0,98 % | 137,34USD | -10,54 % | 45,36USD | +170,88 % | |
| 17,500USD | -0,14 % | - | - | - | - | |
| 22,060USD | -2,35 % | 22,650USD | -2,60 % | 5,3900USD | +309,28 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 17,500USD | 22.06.17 | -0,025 USD | 183.495USD | 10.454 | 47,18 Mrd.EUR | |
| 275,94USD | 02:04:00 | -3,82 USD | 568.771.512USD | 2.698.090 | 36,62 Mrd.EUR | |
| 388,66USD | 02:04:00 | -6,93 USD | 3.394.608.098USD | 11.074.399 | 17,08 Mrd.EUR | |
| 127,55USD | 27.08.22 | +3,17 USD | 418.713USD | 3.200 | 16,52 Mrd.EUR | |
| 87,34USD | 02:04:00 | +1,48 USD | 616.720.984USD | 8.919.394 | 11,19 Mrd.EUR | |
| 65,66USD | 02:04:00 | +0,81 USD | 127.003.768USD | 2.505.829 | 8,33 Mrd.EUR | |
| 112,25USD | 02:04:00 | +0,86 USD | 60.238.031USD | 728.088 | 7,82 Mrd.EUR | |
| 43,40USD | 02:04:00 | +1,15 USD | 70.571.830USD | 2.151.339 | 5,68 Mrd.EUR | |
| 122,87USD | 02:00:00 | -1,22 USD | 9.229.192USD | 133.110 | 3,42 Mrd.EUR | |
| 54,76USD | 02:04:01 | -1,29 USD | 34.979.706USD | 859.886 | 2,69 Mrd.EUR | |
| 62,29USD | 02:04:00 | +0,38 USD | 20.981.021USD | 450.059 | 2,63 Mrd.EUR | |
| 155,06USD | 02:00:00 | -2,65 USD | 3.686.298USD | 52.786 | 2,40 Mrd.EUR | |
| 0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 1,47 Mrd.EUR | |
| 36,52USD | 02:04:00 | +0,14 USD | 10.978.080USD | 407.007 | 1,14 Mrd.EUR | |
| 22,060USD | 02:04:00 | -0,530 USD | 58.704.226USD | 3.373.708 | 1,07 Mrd.EUR | |
| 70,63USD | 02:04:00 | +1,30 USD | 8.535.260USD | 160.304 | 870,73 Mio.EUR | |
| 24,200EUR | 17.05.21 | -0,400 EUR | 0EUR | 0 | 744,39 Mio.EUR | |
| 9,1500USD | 02:00:00 | -0,0200 USD | 1.972.845USD | 458.203 | 558,86 Mio.EUR | |
| 10,780USD | 02:04:00 | +0,810 USD | 1.783.734USD | 298.673 | 302,39 Mio.EUR | |
| 15,400USD | 15.06.18 | -0,290 USD | 0USD | 0 | 266,90 Mio.EUR | |
| - | - | - | - | - | ||
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 10,780USD | 02:04:00 | 9,9700USD | 10,010USD | 10,810USD | +8,12 % | +0,810 USD | 0 | |
| 43,40USD | 02:04:00 | 42,25USD | 41,97USD | 43,43USD | +2,72 % | +1,15 USD | 0 | |
| 127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | 0 | |
| 70,63USD | 02:04:00 | 69,33USD | 69,12USD | 70,81USD | +1,88 % | +1,30 USD | 0 | |
| 87,34USD | 02:04:00 | 85,86USD | 85,00USD | 87,37USD | +1,72 % | +1,48 USD | 0 | |
| 65,66USD | 02:04:00 | 64,85USD | 64,49USD | 65,75USD | +1,25 % | +0,81 USD | 0 | |
| 112,25USD | 02:04:00 | 111,39USD | 107,81USD | 113,05USD | +0,77 % | +0,86 USD | 0 | |
| 62,29USD | 02:04:00 | 61,91USD | 61,13USD | 62,60USD | +0,61 % | +0,38 USD | 0 | |
| 36,52USD | 02:04:00 | 36,38USD | 35,21USD | 36,91USD | +0,38 % | +0,14 USD | 0 | |
| 0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | 0 | |
| 17,500USD | 22.06.17 | 17,525USD | 17,500USD | 17,600USD | -0,14 % | -0,025 USD | 0 | |
| 9,1500USD | 02:00:00 | 9,1700USD | 9,0800USD | 9,3600USD | -0,22 % | -0,0200 USD | 0 | |
| 122,87USD | 02:00:00 | 124,09USD | 120,50USD | 128,61USD | -0,98 % | -1,22 USD | 0 | |
| 275,94USD | 02:04:00 | 279,76USD | 270,05USD | 284,08USD | -1,37 % | -3,82 USD | 0 | |
| 24,200EUR | 17.05.21 | 24,600EUR | 24,200EUR | 24,200EUR | -1,63 % | -0,400 EUR | 0 | |
| 155,06USD | 02:00:00 | 157,71USD | 152,71USD | 158,64USD | -1,68 % | -2,65 USD | 0 | |
| 388,66USD | 02:04:00 | 395,59USD | 379,76USD | 400,95USD | -1,75 % | -6,93 USD | 0 | |
| 15,400USD | 15.06.18 | 15,690USD | 15,400USD | 15,400USD | -1,85 % | -0,290 USD | 0 | |
| 54,76USD | 02:04:01 | 56,05USD | 53,95USD | 56,55USD | -2,30 % | -1,29 USD | 0 | |
| 22,060USD | 02:04:00 | 22,590USD | 21,800USD | 23,160USD | -2,35 % | -0,530 USD | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 |