checkAd
    Nasdaq US Benchmark Consumer Digital Services Index Net Total Return Index
    13.358,62
     
    PKT
    +1,89 %
    +247,65 PKT
    Letzter Kurs 05.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Akamai Technologies
    		90,74USD
    -0,35 %
    		129,15USD-29,74 %86,95USD+4,36 %
    AOL
    		------
    Avantax
    		23,600EUR
    -0,84 %
    		28,20EUR-15,60 %17,800EUR+33,71 %
    Boingo Wireless
    		------
    Brightcove
    		2,0700USD
    -1,90 %
    		4,5600USD-54,61 %1,5550USD+33,12 %
    Cogent Communications Holdings
    		55,98USD
    -1,43 %
    		86,00USD-34,91 %54,50USD+2,72 %
    Demandware
    		------
    Digital River
    		------
    Envestnet
    		65,19USD
    0,00 %
    		70,32USD-7,30 %33,12USD+96,83 %
    Match Group
    		------
    Meta Platforms (A)
    		495,06USD
    +3,79 %
    		2.840,65USD-82,58 %111,92USD+342,18 %
    NIC
    		------
    Rackspace Hosting
    		------
    Synacor
    		------
    Web.com Group
    		------
    Ziff Davis
    		57,53USD
    +1,30 %
    		75,57USD-23,87 %49,51USD+16,20 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Meta Platforms (A)
    		495,06USD02:00:00+18,07 USD90.854.591USD4.562.7101,01 Bil.EUR
    Match Group
    		----22,68 Mrd.EUR
    Akamai Technologies
    		90,74USD02:00:00-0,32 USD20.164.500USD442.61213,12 Mrd.EUR
    Rackspace Hosting
    		----3,37 Mrd.EUR
    Envestnet
    		65,19USD02:04:000,00 USD13.140.745USD280.4653,24 Mrd.EUR
    Demandware
    		----2,57 Mrd.EUR
    Ziff Davis
    		57,53USD02:00:00+0,74 USD6.118.223USD248.0612,50 Mrd.EUR
    Cogent Communications Holdings
    		55,98USD02:00:00-0,81 USD971.268USD201.4562,43 Mrd.EUR
    NIC
    		----1,93 Mrd.EUR
    Web.com Group
    		----1,21 Mrd.EUR
    Avantax
    		23,600EUR27.11.23-0,200 EUR3.823EUR1621,13 Mrd.EUR
    Boingo Wireless
    		----492,26 Mio.EUR
    Brightcove
    		2,0700USD02:00:00-0,0400 USD90.761USD91.64781,28 Mio.EUR
    Synacor
    		----74,66 Mio.EUR
    Digital River
    		-----
    AOL
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Meta Platforms (A)
    		495,06USD02:00:00476,99USD477,21USD496,60USD+3,79 %+18,07 USD0
    Ziff Davis
    		57,53USD02:00:0056,79USD56,64USD57,87USD+1,30 %+0,74 USD0
    Envestnet
    		65,19USD02:04:0065,19USD64,91USD65,69USD0,00 %0,00 USD0
    Akamai Technologies
    		90,74USD02:00:0091,06USD90,13USD91,46USD-0,35 %-0,32 USD0
    Avantax
    		23,600EUR27.11.2323,800EUR23,600EUR23,600EUR-0,84 %-0,200 EUR0
    Cogent Communications Holdings
    		55,98USD02:00:0056,79USD55,81USD57,02USD-1,43 %-0,81 USD0
    Brightcove
    		2,0700USD02:00:002,1100USD2,0500USD2,1300USD-1,90 %-0,0400 USD0
    NIC
    		-------0
    Digital River
    		-------0
    Rackspace Hosting
    		-------0
    Match Group
    		-------0
    Web.com Group
    		-------0
    AOL
    		-------0
    Boingo Wireless
    		-------0
    Demandware
    		-------0
    Synacor
    		-------0