Börsenplatz | Nasdaq |
Letzter Kurs | 3.941,43 PKT |
Performance | -1,15 % |
Kurszeit | 19.09.20 |
Tageshoch | 4.001,41 PKT |
Tagestief | 3.892,87 PKT |
Vortageskurs | 3.987,33 PKT |
1 Tag | 3.941,43 PKT | -1,15 % |
3 Jahre | 3.260,87 PKT | +20,87 % |
5 Jahre | 2.824,15 PKT | +39,56 % |
10 Jahre | 1.393,69 PKT | +182,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
112,73 | 22:15:00 | -0,04 | -0,04 | 544.268.983 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
60,16 | 22:15:00 | -0,05 | -0,08 | 322.737.926 | ||
335,09 | 22:15:00 | +3,11 | +0,94 | 313.004.982 | ||
8,3800 | 31.01.19 | -0,1200 | -1,41 | 305.978.614 | ||
560,20 | 22:56:00 | -4,60 | -0,81 | 300.484.442 | ||
273,09 | 22:15:00 | -2,51 | -0,91 | 294.255.060 | ||
49,92 | 22:15:00 | +0,04 | +0,08 | 221.553.727 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
729,35 | 22:57:43 | +7,49 | +1,04 | 195.546.419 | ||
229,87 | 22:15:00 | -0,09 | -0,04 | 182.864.638 | ||
61,50 | 26.09.17 | +0,03 | +0,05 | 163.919.227 | ||
3.186,97 | 22:15:00 | +75,00 | +2,41 | 160.799.780 | ||
179,66 | 23:01:03 | +5,99 | +3,45 | 133.280.164 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
67,18 | 22:15:00 | -0,15 | -0,22 | 123.387.408 | ||
240,88 | 22:15:00 | +1,12 | +0,47 | 117.766.392 | ||
141,77 | 22:15:00 | +0,21 | +0,15 | 111.127.482 | ||
164,74 | 22:15:00 | +0,30 | +0,18 | 108.644.118 | ||
2.945,98 | 22:15:00 | +0,73 | +0,02 | 85.329.464 | ||
17,770 | 03.04.15 | +0,220 | +1,25 | 83.256.961 | ||
96,36 | 22:15:00 | -0,06 | -0,06 | 83.028.411 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
55,49 | 22:15:00 | -0,42 | -0,75 | 74.429.547 | ||
95,89 | 22:15:00 | -0,82 | -0,85 | 72.148.481 | ||
1.043,24 | 22:54:34 | -10,89 | -1,03 | 70.106.745 | ||
499,07 | 22:15:00 | +4,30 | +0,87 | 69.079.912 | ||
77,07 | 22:15:00 | 0,00 | 0,00 | 69.040.769 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
22,990 | 28.02.18 | +0,020 | +0,09 | 62.980.250 | ||
56,99 | 03.10.19 | +0,01 | +0,02 | 62.946.988 | ||
169,88 | 22:15:00 | +9,50 | +5,92 | 62.206.231 | ||
103,21 | 22:15:00 | -0,60 | -0,58 | 60.056.426 | ||
273,51 | 22:59:00 | +8,25 | +3,11 | 58.105.459 | ||
27,03 | 22:15:00 | -0,23 | -0,84 | 56.402.033 | ||
75,05 | 22:15:00 | -0,19 | -0,25 | 56.016.116 | ||
41,09 | 22:15:00 | -1,09 | -2,58 | 55.835.481 | ||
282,16 | 22:15:00 | +0,48 | +0,17 | 55.017.956 | ||
31,47 | 22:15:00 | +0,31 | +0,99 | 53.797.078 | ||
45,45 | 22:15:00 | -0,10 | -0,22 | 53.577.417 | ||
142,07 | 22:15:00 | -0,58 | -0,41 | 52.974.091 | ||
69,59 | 22:15:00 | +0,37 | +0,53 | 48.374.380 | ||
156,10 | 22:15:00 | -0,44 | -0,28 | 48.234.728 | ||
133,61 | 22:30:00 | +1,46 | +1,10 | 46.980.928 | ||
21,350 | 22:15:00 | +1,130 | +5,59 | 45.554.412 | ||
53,18 | 22:15:00 | -9,71 | -15,44 | 44.938.432 | ||
543,30 | 22:15:00 | +3,36 | +0,62 | 43.063.504 | ||
52,84 | 22:30:00 | -0,67 | -1,25 | 40.947.603 | ||
406,39 | 22:30:00 | -1,62 | -0,40 | 36.953.004 |
Name | NASDAQ US Benchmark Consumer Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |