Börsenplatz | Nasdaq |
Letzter Kurs | 3.410,52 PKT |
Performance | +0,16 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.420,46 PKT |
Tagestief | 3.360,66 PKT |
Vortageskurs | 3.405,05 PKT |
52-Wochen Hoch | 3.259,93 PKT |
52-Wochen Tief | 2.481,01 PKT |
Performance 1 Monat | -1,30 % |
Performance 1 Jahr | -0,54 % |
1 Tag | 3.410,52 PKT | +0,16 % |
1 Woche | 2.983,44 PKT | +14,31 % |
1 Monat | 2.986,93 PKT | +14,18 % |
3 Monate | 3.159,57 PKT | +7,94 % |
6 Monate | 2.922,90 PKT | +16,68 % |
Lfd. Jahr | 3.008,87 PKT | +13,35 % |
1 Jahr | 2.964,15 PKT | +15,06 % |
3 Jahre | 1.921,05 PKT | +77,53 % |
5 Jahre | 1.812,60 PKT | +88,16 % |
10 Jahre | 1.038,30 PKT | +228,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
119,01 | 01:00:00 | +2,70 | +2,32 | 237.974.888 | ||
109,60 | 02:04:00 | -0,02 | -0,02 | 114.715.507 | ||
177,93 | 02:04:00 | -0,29 | -0,16 | 104.923.783 | ||
118,48 | 02:04:00 | -1,76 | -1,46 | 89.819.054 | ||
1.232,91 | 02:04:00 | -2,46 | -0,20 | 80.156.625 | ||
136,37 | 02:04:00 | -1,12 | -0,81 | 79.212.321 | ||
540,41 | 02:00:00 | +2,40 | +0,45 | 70.343.657 | ||
102,09 | 02:04:01 | -0,59 | -0,57 | 38.205.382 | ||
161,97 | 02:04:01 | -2,26 | -1,38 | 31.287.382 | ||
127,81 | 02:04:00 | +0,23 | +0,18 | 30.064.282 | ||
292,53 | 02:00:00 | +15,00 | +5,40 | 29.558.334 | ||
157,30 | 02:04:00 | -2,29 | -1,43 | 29.179.375 | ||
183,78 | 02:04:00 | +0,64 | +0,35 | 23.944.441 | ||
90,99 | 02:04:00 | +0,61 | +0,67 | 19.874.679 | ||
73,24 | 02:04:00 | -9,19 | -11,15 | 18.683.975 | ||
82,89 | 02:04:00 | -0,36 | -0,43 | 18.524.763 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
30,00 | 06.06.18 | -0,05 | -0,17 | 13.901.531 | ||
22,100 | 01:00:00 | -0,180 | -0,81 | 13.645.577 | ||
59,21 | 02:00:00 | -0,30 | -0,50 | 13.076.518 | ||
284,06 | 02:00:00 | +1,65 | +0,58 | 12.892.151 | ||
104,28 | 02:04:00 | 0,00 | 0,00 | 10.872.788 | ||
60,00 | 02:04:01 | +0,35 | +0,59 | 10.179.121 | ||
4,4800 | 16.05.19 | -0,0200 | -0,44 | 9.776.330 | ||
100,58 | 02:00:00 | -0,14 | -0,14 | 9.013.791 | ||
94,39 | 02:00:00 | -0,03 | -0,03 | 8.956.157 | ||
109,54 | 02:04:00 | +0,47 | +0,43 | 7.961.668 | ||
146,31 | 02:00:00 | -2,92 | -1,96 | 5.956.633 | ||
30,30 | 02:04:00 | -0,29 | -0,95 | 5.792.173 | ||
34,40 | 02:00:00 | +0,51 | +1,50 | 5.624.065 | ||
45,68 | 02:04:00 | +0,04 | +0,09 | 5.187.591 | ||
49,58 | 02:00:00 | +0,34 | +0,69 | 5.110.267 | ||
62,69 | 02:00:00 | +1,03 | +1,67 | 4.980.244 | ||
156,58 | 02:00:00 | +0,14 | +0,09 | 4.858.204 | ||
134,15 | 02:00:00 | -5,56 | -3,98 | 4.524.319 | ||
230,39 | 02:00:00 | -3,21 | -1,37 | 4.273.511 | ||
39,79 | 02:00:00 | +0,26 | +0,66 | 3.831.725 | ||
99,09 | 02:00:00 | +3,42 | +3,57 | 3.785.054 | ||
12,130 | 02:04:00 | -0,160 | -1,30 | 3.532.157 | ||
88,24 | 02:00:00 | +0,19 | +0,22 | 3.004.839 | ||
14,780 | 02:00:00 | +0,160 | +1,09 | 2.166.842 | ||
60,78 | 02:00:00 | +0,08 | +0,13 | 1.460.429 | ||
33,36 | 02:04:00 | +0,14 | +0,42 | 1.232.539 | ||
33,48 | 02:00:00 | +1,45 | +4,53 | 721.496 | ||
18,450 | 02:00:00 | -0,170 | -0,91 | 609.144 | ||
9,2900 | 02:00:00 | -0,2600 | -2,72 | 565.113 | ||
101,80 | 02:00:00 | -2,67 | -2,56 | 563.417 | ||
15,180 | 02:00:00 | +0,590 | +4,04 | 444.574 | ||
79,37 | 02:00:00 | -1,01 | -1,26 | 279.764 |
Name | Nasdaq US Benchmark Electronic&Electrical Equipment Index |
Kategorie | Index |
Symbol | NQUSB502020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |