checkAd
    Nasdaq US Benchmark Food Retailers and Wholesalers Index Net Total Return Index
    3.301,87
     
    PKT
    +0,65 %
    +21,41 PKT
    Letzter Kurs 06.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Casey's General Stores
    		328,63USD
    +0,54 %
    		344,12USD-4,50 %216,03USD+52,12 %
    Core-Mark Holding Company
    		------
    Fresh Market (The)
    		------
    GNC Holdings Registered (A)
    		------
    Ingles Markets (A)
    		70,12USD
    -0,82 %
    		89,52USD-21,67 %69,62USD+0,72 %
    Kroger
    		51,98USD
    +0,06 %
    		58,33USD-10,89 %42,10USD+23,48 %
    Natural Grocers by Vitamin Cottage
    		20,860USD
    -2,07 %
    		21,980USD-5,10 %10,890USD+91,55 %
    Pantry
    		------
    Roundy's
    		------
    Safeway
    		------
    Sysco
    		72,66USD
    0,00 %
    		82,54USD-11,97 %62,24USD+16,75 %
    The Chefs' Warehouse
    		39,26USD
    -0,18 %
    		39,80USD-1,36 %17,290USD+127,07 %
    United Natural Foods
    		14,710USD
    -5,34 %
    		23,659USD-37,82 %8,5800USD+71,45 %
    Village Super Market (A)
    		26,88USD
    -0,55 %
    		31,00USD-13,29 %21,690USD+23,93 %
    Vitacost Com
    		------
    Vitamin Shoppe
    		------
    Weis Markets
    		62,82USD
    -1,86 %
    		71,08USD-11,62 %58,90USD+6,66 %
    Whole Foods Market
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Kroger
    		51,98USD08.06.24+0,03 USD142.597.433USD3.653.43034,69 Mrd.EUR
    Sysco
    		72,66USD08.06.240,00 USD120.649.060USD2.189.26634,46 Mrd.EUR
    Casey's General Stores
    		328,63USD08.06.24+1,75 USD11.986.604USD112.75511,36 Mrd.EUR
    Whole Foods Market
    		----11,28 Mrd.EUR
    Core-Mark Holding Company
    		----1,73 Mrd.EUR
    Weis Markets
    		62,82USD08.06.24-1,19 USD3.009.560USD63.6531,56 Mrd.EUR
    The Chefs' Warehouse
    		39,26USD08.06.24-0,07 USD1.156.163USD82.3931,44 Mrd.EUR
    Fresh Market (The)
    		----1,17 Mrd.EUR
    Ingles Markets (A)
    		70,12USD08.06.24-0,58 USD828.219USD34.906933,09 Mio.EUR
    United Natural Foods
    		14,710USD08.06.24-0,830 USD7.215.610USD683.263815,20 Mio.EUR
    Natural Grocers by Vitamin Cottage
    		20,860USD08.06.24-0,440 USD553.880USD36.519439,73 Mio.EUR
    Village Super Market (A)
    		26,88USD08.06.24-0,15 USD245.020USD20.401253,42 Mio.EUR
    Roundy's
    		----160,44 Mio.EUR
    Vitamin Shoppe
    		----140,37 Mio.EUR
    GNC Holdings Registered (A)
    		----45,80 Mio.EUR
    Pantry
    		-----
    Safeway
    		-----
    Vitacost Com
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Casey's General Stores
    		328,63USD08.06.24326,88USD326,06USD333,94USD+0,54 %+1,75 USD0
    Kroger
    		51,98USD08.06.2451,95USD51,67USD52,08USD+0,06 %+0,03 USD0
    Sysco
    		72,66USD08.06.2472,66USD72,46USD73,00USD0,00 %0,00 USD0
    The Chefs' Warehouse
    		39,26USD08.06.2439,33USD38,82USD39,33USD-0,18 %-0,07 USD0
    Village Super Market (A)
    		26,88USD08.06.2427,03USD26,58USD27,46USD-0,55 %-0,15 USD0
    Ingles Markets (A)
    		70,12USD08.06.2470,70USD70,03USD70,93USD-0,82 %-0,58 USD0
    Weis Markets
    		62,82USD08.06.2464,01USD62,63USD63,78USD-1,86 %-1,19 USD0
    Natural Grocers by Vitamin Cottage
    		20,860USD08.06.2421,300USD20,690USD21,250USD-2,07 %-0,440 USD0
    United Natural Foods
    		14,710USD08.06.2415,540USD14,280USD15,310USD-5,34 %-0,830 USD0
    Whole Foods Market
    		-------0
    Safeway
    		-------0
    Vitacost Com
    		-------0
    Vitamin Shoppe
    		-------0
    Fresh Market (The)
    		-------0
    GNC Holdings Registered (A)
    		-------0
    Pantry
    		-------0
    Roundy's
    		-------0
    Core-Mark Holding Company
    		-------0