checkAd
    Nasdaq US Benchmark Hotel and Lodging REITs Index Net Total Return Index
    1.158,98
     
    PKT
    +0,34 %
    +3,88 PKT
    Letzter Kurs 30.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Chatham Lodging Trust Registered of Benef Interest
    		8,4600USD
    +0,83 %
    		11,300USD-25,13 %8,2300USD+2,79 %
    Diamondrock Hospitality
    		7,8250EUR
    0,00 %
    		9,1000EUR-14,01 %6,7500EUR+15,93 %
    Felcor Lodging Trust
    		6,1340EUR
    +0,81 %
    		----
    Host Hotels & Resorts
    		16,600EUR
    +0,61 %
    		19,600EUR-15,31 %14,300EUR+16,08 %
    Lasalle Hotel Properties Registered of Benef Interest
    		27,76EUR
    -2,39 %
    		----
    RLJ Lodging Trust Registered of Benef Interest
    		9,9800USD
    +1,42 %
    		12,390USD-19,45 %9,0650USD+10,09 %
    Ryman Hospitality Properties
    		97,00EUR
    +1,04 %
    		112,00EUR-13,39 %76,00EUR+27,63 %
    Strategic Hotels & Resorts
    		12,767EUR
    -0,42 %
    		----
    Summit Hotel Properties
    		5,6500EUR
    0,00 %
    		6,7500EUR-16,30 %4,9550EUR+14,03 %
    Sunstone Hotel Investors
    		9,5000EUR
    +1,06 %
    		10,600EUR-10,38 %8,0000EUR+18,75 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Host Hotels & Resorts
    		16,600EUR31.05.24+0,100 EUR0EUR012,00 Mrd.EUR
    Ryman Hospitality Properties
    		97,00EUR31.05.24+1,00 EUR0EUR05,36 Mrd.EUR
    Strategic Hotels & Resorts
    		12,767EUR11.12.15-0,054 EUR0EUR03,60 Mrd.EUR
    Lasalle Hotel Properties Registered of Benef Interest
    		27,76EUR30.11.18-0,68 EUR0EUR03,15 Mrd.EUR
    Sunstone Hotel Investors
    		9,5000EUR31.05.24+0,1000 EUR0EUR01,98 Mrd.EUR
    Diamondrock Hospitality
    		7,8250EUR01.06.240,0000 EUR0EUR01,65 Mrd.EUR
    RLJ Lodging Trust Registered of Benef Interest
    		9,9800USD01.06.24+0,1400 USD22.638.925USD2.977.1921,49 Mrd.EUR
    Felcor Lodging Trust
    		6,1340EUR01.09.17+0,0490 EUR0EUR0849,08 Mio.EUR
    Summit Hotel Properties
    		5,6500EUR01.06.240,0000 EUR0EUR0603,99 Mio.EUR
    Chatham Lodging Trust Registered of Benef Interest
    		8,4600USD01.06.24+0,0700 USD2.727.684USD411.990380,64 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    RLJ Lodging Trust Registered of Benef Interest
    		9,9800USD01.06.249,8400USD9,8400USD10,055USD+1,42 %+0,1400 USD0
    Sunstone Hotel Investors
    		9,5000EUR31.05.249,4000EUR9,5000EUR9,5000EUR+1,06 %+0,1000 EUR0
    Ryman Hospitality Properties
    		97,00EUR31.05.2496,00EUR97,00EUR97,00EUR+1,04 %+1,00 EUR0
    Chatham Lodging Trust Registered of Benef Interest
    		8,4600USD01.06.248,3900USD8,4100USD8,5500USD+0,83 %+0,0700 USD0
    Felcor Lodging Trust
    		6,1340EUR01.09.176,0850EUR6,1340EUR6,1340EUR+0,81 %+0,0490 EUR0
    Host Hotels & Resorts
    		16,600EUR31.05.2416,500EUR16,600EUR16,600EUR+0,61 %+0,100 EUR0
    Diamondrock Hospitality
    		7,8250EUR01.06.247,8250EUR7,8250EUR7,8250EUR0,00 %0,0000 EUR0
    Summit Hotel Properties
    		5,6500EUR01.06.245,6500EUR5,6500EUR5,6500EUR0,00 %0,0000 EUR0
    Strategic Hotels & Resorts
    		12,767EUR11.12.1512,767EUR12,753EUR12,836EUR-0,42 %-0,054 EUR0
    Lasalle Hotel Properties Registered of Benef Interest
    		27,76EUR30.11.1828,44EUR27,76EUR27,76EUR-2,39 %-0,68 EUR0