checkAd
    Nasdaq US Benchmark Hotel and Lodging REITs Index Index
    799,85
     
    PKT
    -0,86 %
    -6,98 PKT
    Letzter Kurs 07.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Chatham Lodging Trust Registered of Benef Interest
    		8,2700USD
    -3,50 %
    		11,300USD-26,81 %8,2300USD+0,49 %
    Diamondrock Hospitality
    		8,2900USD
    +0,61 %
    		9,8600USD-15,92 %7,3350USD+13,02 %
    Felcor Lodging Trust
    		------
    Host Hotels & Resorts
    		18,110USD
    +1,68 %
    		21,305USD-15,00 %14,920USD+21,38 %
    Lasalle Hotel Properties Registered of Benef Interest
    		------
    RLJ Lodging Trust Registered of Benef Interest
    		9,7800USD
    +0,62 %
    		12,390USD-21,07 %9,0650USD+7,89 %
    Ryman Hospitality Properties
    		100,00USD
    -1,33 %
    		122,69USD-18,49 %80,99USD+23,47 %
    Strategic Hotels & Resorts
    		------
    Summit Hotel Properties
    		6,0100USD
    +0,33 %
    		7,0900USD-15,23 %5,3100USD+13,18 %
    Sunstone Hotel Investors
    		10,040USD
    +0,30 %
    		11,580USD-13,30 %8,6150USD+16,54 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Host Hotels & Resorts
    		18,110USD10.06.24+0,300 USD4.141.202USD3.854.41012,00 Mrd.EUR
    Ryman Hospitality Properties
    		100,00USD10.06.24-1,35 USD24.626.920USD420.9815,14 Mrd.EUR
    Strategic Hotels & Resorts
    		----3,60 Mrd.EUR
    Lasalle Hotel Properties Registered of Benef Interest
    		----3,15 Mrd.EUR
    Sunstone Hotel Investors
    		10,040USD10.06.24+0,030 USD4.832.949USD721.5981,96 Mrd.EUR
    Diamondrock Hospitality
    		8,2900USD10.06.24+0,0500 USD4.176.252USD780.2541,59 Mrd.EUR
    RLJ Lodging Trust Registered of Benef Interest
    		9,7800USD10.06.24+0,0600 USD3.315.088USD514.7461,47 Mrd.EUR
    Felcor Lodging Trust
    		----849,08 Mio.EUR
    Summit Hotel Properties
    		6,0100USD10.06.24+0,0200 USD1.871.623USD518.824595,98 Mio.EUR
    Chatham Lodging Trust Registered of Benef Interest
    		8,2700USD10.06.24-0,3000 USD2.582.917USD641.185375,35 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Host Hotels & Resorts
    		18,110USD10.06.2417,810USD17,725USD18,150USD+1,68 %+0,300 USD-0
    RLJ Lodging Trust Registered of Benef Interest
    		9,7800USD10.06.249,7200USD9,6000USD9,8100USD+0,62 %+0,0600 USD-0
    Diamondrock Hospitality
    		8,2900USD10.06.248,2400USD8,1400USD8,3050USD+0,61 %+0,0500 USD-0
    Summit Hotel Properties
    		6,0100USD10.06.245,9900USD5,9100USD6,0200USD+0,33 %+0,0200 USD-0
    Sunstone Hotel Investors
    		10,040USD10.06.2410,010USD9,8800USD10,055USD+0,30 %+0,030 USD-0
    Ryman Hospitality Properties
    		100,00USD10.06.24101,35USD99,24USD100,94USD-1,33 %-1,35 USD-0
    Chatham Lodging Trust Registered of Benef Interest
    		8,2700USD10.06.248,5700USD7,6000USD8,3500USD-3,50 %-0,3000 USD-0
    Felcor Lodging Trust
    		--------0
    Strategic Hotels & Resorts
    		--------0
    Lasalle Hotel Properties Registered of Benef Interest
    		--------0