3.315,33
PKT
+1,31 %
+42,74 PKT
Letzter Kurs 30.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 47,64USD | +1,21 % | 52,30USD | -8,91 % | 33,33USD | +42,93 % | |
| 13,500USD | +0,75 % | 24,960USD | -45,91 % | 11,620USD | +16,18 % | |
| 32,01USD | +0,25 % | - | - | - | - | |
| 102,48USD | 0,00 % | 102,48USD | 0,00 % | 97,75USD | +4,84 % | |
| 86,37USD | +1,74 % | 100,85USD | -14,36 % | 65,00USD | +32,88 % | |
| 56,00USD | +0,02 % | - | - | - | - | |
| 0,0005USD | +430,00 % | 0,0100USD | -94,70 % | 0,0000USD | +52.900,00 % | |
| 47,56USD | 0,00 % | - | - | - | - | |
| 33,75USD | +1,35 % | 316,85USD | -89,35 % | 29,04USD | +16,24 % | |
| 48,25USD | +0,08 % | - | - | - | - | |
| 120,90USD | +0,57 % | 131,15USD | -7,82 % | 107,18USD | +12,80 % | |
| 253,96USD | +1,75 % | 290,81USD | -12,67 % | 213,66USD | +18,86 % | |
| 16,800USD | +0,36 % | 120,87USD | -86,10 % | 11,215USD | +49,80 % | |
| 111,88USD | -0,05 % | - | - | - | - | |
| 11,320USD | +1,07 % | 17,080USD | -33,72 % | 9,6300USD | +17,55 % | |
| 43,15USD | +1,12 % | 47,57USD | -9,29 % | 31,73USD | +36,01 % | |
| 160,75USD | +2,42 % | 219,50USD | -26,77 % | 154,09USD | +4,32 % | |
| 293,59USD | -1,69 % | - | - | - | - | |
| 124,17USD | +0,90 % | 123,09USD | +0,88 % | 71,26USD | +74,25 % | |
| 33,58EUR | +0,37 % | - | - | - | - | |
| 182,03USD | +2,18 % | 208,55USD | -12,72 % | 161,46USD | +12,74 % | |
| 17,700USD | +1,61 % | 23,470USD | -24,58 % | 15,430USD | +14,71 % | |
| 128,20USD | +3,60 % | 124,06USD | +3,34 % | 67,98USD | +88,58 % | |
| 224,80USD | +1,87 % | 263,64USD | -14,73 % | 183,75USD | +22,34 % | |
| 175,25USD | +1,28 % | 227,75USD | -23,05 % | 149,25USD | +17,42 % | |
| 11,000USD | 0,00 % | - | - | - | - | |
| 121,47USD | +0,78 % | 128,85USD | -5,73 % | 78,59USD | +54,56 % | |
| 409,48USD | +1,42 % | 628,12USD | -34,81 % | 284,42USD | +43,97 % | |
| 13,899EUR | +2,28 % | - | - | - | - | |
| 232,82USD | +1,56 % | 258,09USD | -9,79 % | 192,45USD | +20,98 % | |
| 138,93USD | +1,51 % | 192,81USD | -27,94 % | 133,64USD | +3,96 % | |
| 43,75USD | -1,15 % | 50,50USD | -13,37 % | 20,960USD | +108,73 % | |
| 6,5500EUR | +1,57 % | - | - | - | - | |
| 37,57USD | +2,37 % | 47,35USD | -20,65 % | 4,5430USD | +726,99 % | |
| 26,34USD | +2,69 % | 26,82USD | -1,79 % | 17,760USD | +48,31 % | |
| 106,98USD | +0,57 % | 130,41USD | -17,97 % | 46,67USD | +129,23 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 32,01USD | 27.03.20 | +0,08 USD | 12.101.921USD | 379.148 | 213,22 Mrd.EUR | |
| 232,82USD | 02:04:00 | +3,58 USD | 2.184.372.034USD | 12.073.511 | 145,71 Mrd.EUR | |
| 138,93USD | 02:04:00 | +2,07 USD | 1.146.562.200USD | 10.567.819 | 93,93 Mrd.EUR | |
| 253,96USD | 02:04:00 | +4,38 USD | 547.879.031USD | 2.828.129 | 60,69 Mrd.EUR | |
| 224,80USD | 02:04:00 | +4,12 USD | 576.565.874USD | 3.292.140 | 52,83 Mrd.EUR | |
| 293,59USD | 13.12.21 | -5,05 USD | 6.382.628.369USD | 21.745.217 | 24,16 Mrd.EUR | |
| 33,75USD | 02:00:00 | +0,45 USD | 189.831.361USD | 9.765.415 | 23,43 Mrd.EUR | |
| 120,90USD | 02:04:01 | +0,68 USD | 1.736.876.070USD | 18.160.654 | 18,66 Mrd.EUR | |
| 175,25USD | 02:00:00 | +2,21 USD | 110.527.605USD | 925.666 | 17,92 Mrd.EUR | |
| 160,75USD | 02:00:00 | +3,80 USD | 53.358.016USD | 820.514 | 15,54 Mrd.EUR | |
| 106,98USD | 02:04:00 | +0,61 USD | 126.290.837USD | 1.591.403 | 11,35 Mrd.EUR | |
| 86,37USD | 02:00:00 | +1,48 USD | 349.649.033USD | 8.449.665 | 10,95 Mrd.EUR | |
| 409,48USD | 02:00:00 | +5,74 USD | 38.394.434USD | 243.167 | 10,00 Mrd.EUR | |
| 124,17USD | 02:04:00 | +1,11 USD | 41.315.214USD | 483.833 | 6,89 Mrd.EUR | |
| 182,03USD | 02:00:00 | +3,88 USD | 20.193.959USD | 256.536 | 6,22 Mrd.EUR | |
| 121,47USD | 02:04:00 | +0,94 USD | 44.258.960USD | 474.953 | 5,98 Mrd.EUR | |
| 111,88USD | 27.12.19 | -0,06 USD | 343.578.152USD | 3.070.736 | 5,70 Mrd.EUR | |
| 47,64USD | 02:04:00 | +0,57 USD | 44.657.434USD | 1.243.962 | 4,87 Mrd.EUR | |
| 128,20USD | 02:04:00 | +4,45 USD | 36.277.327USD | 392.114 | 4,26 Mrd.EUR | |
| 102,48USD | 18.03.23 | 0,00 USD | 0USD | 0 | 2,76 Mrd.EUR | |
| 33,58EUR | 08.09.17 | +0,12 EUR | 0EUR | 0 | 2,71 Mrd.EUR | |
| 37,57USD | 02:00:00 | +0,87 USD | 5.970.124USD | 444.076 | 2,28 Mrd.EUR | |
| 26,34USD | 02:04:00 | +0,69 USD | 27.965.138USD | 1.380.976 | 1,50 Mrd.EUR | |
| 43,15USD | 02:00:00 | +0,48 USD | 6.446.030USD | 338.911 | 1,30 Mrd.EUR | |
| 48,25USD | 23.11.21 | +0,04 USD | 0USD | 0 | 1,26 Mrd.EUR | |
| 17,700USD | 02:00:00 | +0,280 USD | 3.393.691USD | 406.458 | 1,08 Mrd.EUR | |
| 43,75USD | 02:00:00 | -0,51 USD | 91.276USD | 15.370 | 1,06 Mrd.EUR | |
| 13,500USD | 02:00:00 | +0,100 USD | 1.287.747USD | 234.630 | 889,57 Mio.EUR | |
| 56,00USD | 22.11.21 | +0,01 USD | 5.473.346USD | 97.739 | 864,41 Mio.EUR | |
| 11,320USD | 02:00:00 | +0,120 USD | 2.222.077USD | 441.907 | 850,32 Mio.EUR | |
| 6,5500EUR | 22.01.16 | +0,1010 EUR | 0EUR | 0 | 694,84 Mio.EUR | |
| 13,899EUR | 12.07.16 | +0,310 EUR | 0EUR | 0 | 464,16 Mio.EUR | |
| 16,800USD | 02:00:00 | +0,060 USD | 5.248.626USD | 671.030 | 426,37 Mio.EUR | |
| 11,000USD | 04.10.18 | 0,000 USD | 86.240USD | 7.840 | 310,17 Mio.EUR | |
| 0,0005USD | 02:10:00 | +0,0004 USD | 1USD | 1.880 | 14,15 Tsd.EUR | |
| 47,56USD | 30.10.15 | 0,00 USD | 0USD | 0 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,0005USD | 02:10:00 | 0,0001USD | 0,0005USD | 0,0005USD | +430,00 % | +0,0004 USD | 0 | |
| 128,20USD | 02:04:00 | 123,75USD | 124,42USD | 129,46USD | +3,60 % | +4,45 USD | 0 | |
| 26,34USD | 02:04:00 | 25,65USD | 25,79USD | 26,41USD | +2,69 % | +0,69 USD | 0 | |
| 160,75USD | 02:00:00 | 156,95USD | 157,55USD | 160,85USD | +2,42 % | +3,80 USD | 0 | |
| 37,57USD | 02:00:00 | 36,70USD | 36,66USD | 37,59USD | +2,37 % | +0,87 USD | 0 | |
| 13,899EUR | 12.07.16 | 13,899EUR | 13,307EUR | 13,899EUR | +2,28 % | +0,310 EUR | 0 | |
| 182,03USD | 02:00:00 | 178,15USD | 178,37USD | 182,22USD | +2,18 % | +3,88 USD | 0 | |
| 224,80USD | 02:04:00 | 220,68USD | 219,98USD | 224,93USD | +1,87 % | +4,12 USD | 0 | |
| 253,96USD | 02:04:00 | 249,58USD | 248,16USD | 254,33USD | +1,75 % | +4,38 USD | 0 | |
| 86,37USD | 02:00:00 | 84,89USD | 84,86USD | 86,56USD | +1,74 % | +1,48 USD | 0 | |
| 17,700USD | 02:00:00 | 17,420USD | 17,520USD | 17,730USD | +1,61 % | +0,280 USD | 0 | |
| 6,5500EUR | 22.01.16 | 6,5500EUR | 6,5500EUR | 6,5500EUR | +1,57 % | +0,1010 EUR | 0 | |
| 232,82USD | 02:04:00 | 229,24USD | 227,07USD | 233,29USD | +1,56 % | +3,58 USD | 0 | |
| 138,93USD | 02:04:00 | 136,86USD | 136,14USD | 139,04USD | +1,51 % | +2,07 USD | 0 | |
| 409,48USD | 02:00:00 | 403,74USD | 396,02USD | 411,30USD | +1,42 % | +5,74 USD | 0 | |
| 33,75USD | 02:00:00 | 33,30USD | 33,03USD | 34,00USD | +1,35 % | +0,45 USD | 0 | |
| 175,25USD | 02:00:00 | 173,04USD | 172,00USD | 176,03USD | +1,28 % | +2,21 USD | 0 | |
| 47,64USD | 02:04:00 | 47,07USD | 46,70USD | 47,67USD | +1,21 % | +0,57 USD | 0 | |
| 43,15USD | 02:00:00 | 42,67USD | 42,72USD | 43,33USD | +1,12 % | +0,48 USD | 0 | |
| 11,320USD | 02:00:00 | 11,200USD | 11,270USD | 11,510USD | +1,07 % | +0,120 USD | 0 | |
| 124,17USD | 02:04:00 | 123,06USD | 121,79USD | 124,24USD | +0,90 % | +1,11 USD | 0 | |
| 121,47USD | 02:04:00 | 120,53USD | 120,53USD | 121,65USD | +0,78 % | +0,94 USD | 0 | |
| 13,500USD | 02:00:00 | 13,400USD | 13,320USD | 13,710USD | +0,75 % | +0,100 USD | 0 | |
| 120,90USD | 02:04:01 | 120,22USD | 119,84USD | 121,15USD | +0,57 % | +0,68 USD | 0 | |
| 106,98USD | 02:04:00 | 106,37USD | 104,39USD | 107,40USD | +0,57 % | +0,61 USD | 0 | |
| 33,58EUR | 08.09.17 | 33,58EUR | 33,58EUR | 33,58EUR | +0,37 % | +0,12 EUR | 0 | |
| 16,800USD | 02:00:00 | 16,740USD | 16,400USD | 17,950USD | +0,36 % | +0,060 USD | 0 | |
| 32,01USD | 27.03.20 | 31,93USD | 31,76USD | 32,01USD | +0,25 % | +0,08 USD | 0 | |
| 48,25USD | 23.11.21 | 48,21USD | 48,25USD | 48,25USD | +0,08 % | +0,04 USD | 0 | |
| 56,00USD | 22.11.21 | 55,99USD | 55,99USD | 56,01USD | +0,02 % | +0,01 USD | 0 | |
| 102,48USD | 18.03.23 | 102,48USD | 102,48USD | 102,48USD | 0,00 % | 0,00 USD | 0 | |
| 47,56USD | 30.10.15 | 47,56USD | 47,56USD | 47,56USD | 0,00 % | 0,00 USD | 0 | |
| 11,000USD | 04.10.18 | 11,000USD | 11,000USD | 11,000USD | 0,00 % | 0,000 USD | 0 | |
| 111,88USD | 27.12.19 | 111,94USD | 111,88USD | 111,97USD | -0,05 % | -0,06 USD | 0 | |
| 43,75USD | 02:00:00 | 44,26USD | 43,30USD | 45,38USD | -1,15 % | -0,51 USD | 0 | |
| 293,59USD | 13.12.21 | 298,64USD | 289,06USD | 296,60USD | -1,69 % | -5,05 USD | 0 |