checkAd
    Nasdaq US Benchmark Insurance Index Total Return Index
    4.878,01
     
    PKT
    +1,23 %
    +59,19 PKT
    Letzter Kurs 30.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aflac
    		89,87USD
    +2,15 %
    		88,59USD+1,44 %64,30USD+39,77 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allied World Assurance Company Holdings
    		41,93EUR
    -0,18 %
    		----
    Allstate
    		167,52USD
    +1,54 %
    		176,89USD-5,30 %100,74USD+66,29 %
    American Equity Investment Life Holding
    		52,75EUR
    +0,48 %
    		----
    American Financial Group
    		129,91USD
    +1,75 %
    		137,61USD-5,60 %105,19USD+23,50 %
    American International Group
    		78,82USD
    +0,73 %
    		80,82USD-2,47 %52,79USD+49,31 %
    Amerisafe
    		43,83USD
    +1,13 %
    		56,54USD-22,48 %43,13USD+1,62 %
    AmTrust Financial Services
    		14,750USD
    +5,43 %
    		----
    Arch Capital Group
    		94,61EUR
    +1,01 %
    		95,41EUR-0,84 %64,00EUR+47,83 %
    Argo Group International Holdings
    		27,60EUR
    +0,73 %
    		28,40EUR-2,82 %23,200EUR+18,97 %
    Arthur J.Gallagher
    		253,33USD
    +1,70 %
    		259,31USD-2,31 %198,51USD+27,62 %
    Aspen Insurance Holdings
    		37,59EUR
    +0,21 %
    		----
    Assurant
    		173,47USD
    +1,70 %
    		189,34USD-8,38 %118,46USD+46,44 %
    Assured Guaranty (Bermuda)
    		77,72USD
    +0,99 %
    		96,56USD-19,51 %51,45USD+51,06 %
    Axis Capital Holdings
    		68,00EUR
    +1,12 %
    		67,25EUR+1,12 %46,30EUR+46,87 %
    Berkshire Hathaway Registered (A)
    		627.400,00USD
    +1,57 %
    		638.031,02USD-1,67 %486.585,99USD+28,94 %
    Berkshire Hathaway Registered (B)
    		414,40USD
    +1,42 %
    		424,30USD-2,33 %319,49USD+29,71 %
    Brown & Brown
    		89,51USD
    +2,01 %
    		91,65USD-2,33 %61,74USD+44,98 %
    Chubb
    		127,26USD
    -2,03 %
    		----
    Chubb
    		250,00EUR
    +2,04 %
    		266,00EUR-6,02 %166,00EUR+50,60 %
    Cincinnati Financial
    		117,58USD
    +1,19 %
    		124,33USD-5,43 %95,06USD+23,69 %
    Citizens (A)
    		2,8500USD
    +0,71 %
    		3,6900USD-22,76 %1,8300USD+55,74 %
    CNO Financial Group
    		28,69USD
    +2,14 %
    		29,04USD-1,21 %21,630USD+32,64 %
    Donegal Group (A)
    		13,240USD
    +1,61 %
    		15,740USD-15,88 %12,810USD+3,36 %
    EHealth
    		5,9200USD
    -2,95 %
    		10,310USD-42,58 %4,2750USD+38,48 %
    Employers Holdings
    		42,18USD
    +2,40 %
    		46,64USD-9,56 %35,45USD+18,98 %
    Endurance Specialty Holdings
    		92,98USD
    -0,01 %
    		----
    Enstar Group
    		289,00EUR
    -0,69 %
    		294,00EUR-1,70 %215,00EUR+34,42 %
    Erie Indemnity (A)
    		362,43USD
    -3,08 %
    		419,95USD-13,70 %199,49USD+81,68 %
    Everest Re Group
    		360,40EUR
    +0,42 %
    		390,00EUR-7,59 %302,00EUR+19,34 %
    FBL Financial Group (A)
    		60,99USD
    +0,05 %
    		----
    First American Financial
    		55,58USD
    +0,58 %
    		65,54USD-15,20 %49,57USD+12,12 %
    Genworth Financial Registered (A)
    		6,2900USD
    -0,79 %
    		6,9250USD-9,17 %4,8300USD+30,23 %
    Greenlight Capital RE (A)
    		13,290USD
    +0,99 %
    		13,605USD-2,32 %9,5100USD+39,75 %
    Hilltop Holdings
    		30,59USD
    +0,46 %
    		35,66USD-14,22 %26,78USD+14,23 %
    Horace Mann Educators
    		34,17USD
    +0,50 %
    		39,23USD-12,90 %27,81USD+22,87 %
    Infinity Property & Casualty
    		120,34EUR
    -0,20 %
    		----
    Kemper
    		59,84USD
    +1,94 %
    		64,68USD-7,48 %38,52USD+55,35 %
    Lincoln National
    		32,99USD
    +1,29 %
    		32,91USD+0,24 %20,470USD+61,16 %
    Loews
    		76,80USD
    +1,96 %
    		78,55USD-2,23 %55,94USD+37,29 %
    Maiden Holdings
    		1,9600EUR
    +2,62 %
    		2,2800EUR-14,04 %1,1200EUR+75,00 %
    Markel
    		1.641,59USD
    +1,28 %
    		1.669,03USD-1,64 %1.295,65USD+26,70 %
    Marsh & McLennan Cos
    		207,58USD
    +1,56 %
    		211,51USD-1,86 %171,49USD+21,04 %
    MBIA
    		5,6500USD
    -0,88 %
    		14,370USD-60,68 %5,2250USD+8,13 %
    Meadowbrook Ins
    		8,6400USD
    +0,12 %
    		----
    Mercury General
    		55,83USD
    -0,29 %
    		59,88USD-6,76 %27,30USD+104,51 %
    Metlife
    		72,37USD
    +1,77 %
    		74,50USD-2,85 %49,39USD+46,53 %
    Montpelier Re Hldng
    		37,89EUR
    +1,27 %
    		----
    Navigators Group
    		69,96USD
    -0,06 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Berkshire Hathaway Registered (B)
    		414,40USD02:04:01+5,79 USD2.796.811.507USD8.856.066496,36 Mrd.EUR
    Allied World Assurance Company Holdings
    		41,93EUR27.07.17-0,07 EUR0EUR0392,88 Mrd.EUR
    Berkshire Hathaway Registered (A)
    		627.400,00USD02:04:01+9.710,00 USD172.518.484USD328352,22 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    Navigators Group
    		69,96USD23.05.19-0,04 USD137.912.090USD1.971.175188,05 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    Progressive
    		211,18USD02:04:00+4,25 USD1.239.404.687USD7.583.983113,85 Mrd.EUR
    Chubb
    		250,00EUR31.05.24+5,00 EUR55.810EUR220104,91 Mrd.EUR
    Marsh & McLennan Cos
    		207,58USD02:04:00+3,18 USD1.091.637.820USD6.809.75897,06 Mrd.EUR
    Aflac
    		89,87USD02:04:00+1,89 USD609.799.614USD8.680.71958,19 Mrd.EUR
    American International Group
    		78,82USD02:04:00+0,57 USD686.994.859USD11.468.05553,53 Mrd.EUR
    Metlife
    		72,37USD02:04:00+1,26 USD501.456.922USD8.898.80751,98 Mrd.EUR
    Allstate
    		167,52USD02:04:00+2,54 USD546.686.556USD4.214.44948,22 Mrd.EUR
    Travelers Companies
    		215,70USD02:04:00+3,21 USD525.789.953USD3.193.40446,58 Mrd.EUR
    Arthur J.Gallagher
    		253,33USD02:04:00+4,24 USD459.568.591USD2.398.98744,73 Mrd.EUR
    Arch Capital Group
    		94,61EUR31.05.24+0,95 EUR0EUR038,30 Mrd.EUR
    Prudential Financial
    		120,35USD02:04:01+1,81 USD370.994.859USD3.984.99733,23 Mrd.EUR
    The Hartford Financial Services Group
    		103,45USD02:04:00+2,21 USD358.978.870USD4.486.47631,67 Mrd.EUR
    Chubb
    		127,26USD15.01.16-2,64 USD0USD027,13 Mrd.EUR
    Brown & Brown
    		89,51USD02:04:01+1,76 USD287.469.211USD4.139.62123,44 Mrd.EUR
    Alleghany
    		17,870USD26.10.22+0,570 USD6.365.959USD356.23721,67 Mrd.EUR
    Markel
    		1.641,59USD02:04:00+20,76 USD138.249.613USD107.94520,25 Mrd.EUR
    Principal Financial Group
    		82,04USD02:00:00+0,80 USD70.579.985USD1.963.54218,23 Mrd.EUR
    Cincinnati Financial
    		117,58USD02:00:00+1,38 USD4.066.237USD508.88117,45 Mrd.EUR
    Loews
    		76,80USD02:04:00+1,48 USD371.390.843USD6.238.15417,05 Mrd.EUR
    Erie Indemnity (A)
    		362,43USD02:00:00-11,52 USD35.859.710USD220.31716,17 Mrd.EUR
    Everest Re Group
    		360,40EUR31.05.24+1,50 EUR0EUR014,47 Mrd.EUR
    WR Berkley
    		81,03USD02:04:00+1,53 USD223.998.675USD3.541.58113,24 Mrd.EUR
    Reinsurance Group America
    		209,80USD02:04:00-0,19 USD94.084.670USD606.63712,84 Mrd.EUR
    RenaissanceRe Holdings
    		210,00EUR31.05.24-2,00 EUR0EUR010,76 Mrd.EUR
    American Financial Group
    		129,91USD02:04:00+2,23 USD75.122.252USD738.87410,36 Mrd.EUR
    Unum Group
    		53,86USD02:04:00+0,85 USD121.860.516USD2.901.7219,84 Mrd.EUR
    XL Group
    		29,10EUR13.06.16-2,01 EUR0EUR09,17 Mrd.EUR
    Old Republic International
    		31,78USD02:04:00+0,33 USD91.563.473USD3.680.5768,91 Mrd.EUR
    Assurant
    		173,47USD02:04:00+2,90 USD275.653.378USD2.025.9258,47 Mrd.EUR
    Primerica
    		225,89USD02:04:00+1,16 USD73.288.591USD438.3797,67 Mrd.EUR
    RLI
    		145,98USD02:04:00+2,46 USD66.865.481USD588.0756,11 Mrd.EUR
    PartnerRe
    		122,65EUR11.03.16-2,16 EUR0EUR05,88 Mrd.EUR
    Axis Capital Holdings
    		68,00EUR31.05.24+0,75 EUR0EUR05,85 Mrd.EUR
    Endurance Specialty Holdings
    		92,98USD29.03.17-0,01 USD132.876.972USD1.429.0905,50 Mrd.EUR
    Selective Insurance Group
    		97,61USD02:00:00+1,78 USD10.130.509USD253.4275,44 Mrd.EUR
    Enstar Group
    		289,00EUR31.05.24-2,00 EUR0EUR05,38 Mrd.EUR
    White Mountains Insurance Group
    		1.670,00EUR31.05.24+35,00 EUR0EUR05,31 Mrd.EUR
    First American Financial
    		55,58USD02:04:00+0,32 USD39.831.293USD933.5085,29 Mrd.EUR
    Lincoln National
    		32,99USD02:04:00+0,42 USD58.447.944USD2.301.9385,15 Mrd.EUR
    Assured Guaranty (Bermuda)
    		77,72USD02:04:00+0,76 USD37.243.180USD620.8974,59 Mrd.EUR
    American Equity Investment Life Holding
    		52,75EUR03.05.24+0,25 EUR0EUR04,47 Mrd.EUR
    The Hanover Insurance Group
    		131,93USD02:04:00+1,87 USD35.483.456USD346.4454,34 Mrd.EUR
    Kemper
    		59,84USD02:04:00+1,14 USD21.592.437USD484.6753,53 Mrd.EUR
    CNO Financial Group
    		28,69USD02:04:00+0,60 USD37.238.036USD1.695.3413,04 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    AmTrust Financial Services
    		14,750USD29.11.1813,990USD14,750USD14,770USD+5,43 %+0,760 USD0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0
    Maiden Holdings
    		1,9600EUR31.05.241,9100EUR1,9600EUR1,9600EUR+2,62 %+0,0500 EUR0
    Employers Holdings
    		42,18USD02:04:0041,19USD41,18USD42,24USD+2,40 %+0,99 USD0
    The Hartford Financial Services Group
    		103,45USD02:04:00101,24USD101,16USD103,49USD+2,18 %+2,21 USD0
    Aflac
    		89,87USD02:04:0087,98USD88,00USD89,91USD+2,15 %+1,89 USD0
    CNO Financial Group
    		28,69USD02:04:0028,09USD28,07USD28,71USD+2,14 %+0,60 USD0
    White Mountains Insurance Group
    		1.670,00EUR31.05.241.635,00EUR1.590,00EUR1.680,00EUR+2,14 %+35,00 EUR0
    Progressive
    		211,18USD02:04:00206,93USD207,26USD211,27USD+2,05 %+4,25 USD0
    Chubb
    		250,00EUR31.05.24245,00EUR244,00EUR254,00EUR+2,04 %+5,00 EUR0
    Brown & Brown
    		89,51USD02:04:0187,75USD87,91USD89,65USD+2,01 %+1,76 USD0
    Loews
    		76,80USD02:04:0075,32USD75,02USD76,93USD+1,96 %+1,48 USD0
    Kemper
    		59,84USD02:04:0058,70USD58,70USD59,90USD+1,94 %+1,14 USD0
    WR Berkley
    		81,03USD02:04:0079,50USD79,23USD81,17USD+1,92 %+1,53 USD0
    Selective Insurance Group
    		97,61USD02:00:0095,83USD95,95USD97,73USD+1,86 %+1,78 USD0
    Metlife
    		72,37USD02:04:0071,11USD71,06USD72,44USD+1,77 %+1,26 USD0
    American Financial Group
    		129,91USD02:04:00127,68USD128,10USD129,92USD+1,75 %+2,23 USD0
    RLI
    		145,98USD02:04:00143,52USD143,24USD146,46USD+1,71 %+2,46 USD0
    Arthur J.Gallagher
    		253,33USD02:04:00249,09USD250,39USD253,95USD+1,70 %+4,24 USD0
    Assurant
    		173,47USD02:04:00170,57USD170,52USD173,50USD+1,70 %+2,90 USD0
    Donegal Group (A)
    		13,240USD02:00:0013,030USD13,010USD13,260USD+1,61 %+0,210 USD0
    Unum Group
    		53,86USD02:04:0053,01USD52,91USD53,88USD+1,60 %+0,85 USD0
    Berkshire Hathaway Registered (A)
    		627.400,00USD02:04:01617.690,00USD615.720,00USD627.400,00USD+1,57 %+9.710,00 USD0
    Marsh & McLennan Cos
    		207,58USD02:04:00204,40USD205,11USD207,75USD+1,56 %+3,18 USD0
    Allstate
    		167,52USD02:04:00164,98USD164,26USD167,79USD+1,54 %+2,54 USD0
    Prudential Financial
    		120,35USD02:04:01118,54USD118,29USD120,43USD+1,53 %+1,81 USD0
    Travelers Companies
    		215,70USD02:04:00212,49USD211,64USD215,89USD+1,51 %+3,21 USD0
    The Hanover Insurance Group
    		131,93USD02:04:00130,06USD129,83USD132,13USD+1,44 %+1,87 USD0
    Berkshire Hathaway Registered (B)
    		414,40USD02:04:01408,61USD406,96USD415,30USD+1,42 %+5,79 USD0
    Lincoln National
    		32,99USD02:04:0032,57USD32,48USD33,05USD+1,29 %+0,42 USD0
    Markel
    		1.641,59USD02:04:001.620,83USD1.623,03USD1.643,71USD+1,28 %+20,76 USD0
    Montpelier Re Hldng
    		37,89EUR03.08.1537,89EUR37,89EUR37,89EUR+1,27 %+0,47 EUR0
    Cincinnati Financial
    		117,58USD02:00:00116,20USD115,94USD117,66USD+1,19 %+1,38 USD0
    Amerisafe
    		43,83USD02:00:0043,34USD43,45USD43,88USD+1,13 %+0,49 USD0
    Axis Capital Holdings
    		68,00EUR31.05.2467,25EUR67,00EUR68,25EUR+1,12 %+0,75 EUR0
    Old Republic International
    		31,78USD02:04:0031,45USD31,33USD31,82USD+1,05 %+0,33 USD0
    Universal Insurance Holdings
    		19,710USD02:04:0019,510USD19,560USD19,890USD+1,03 %+0,200 USD0
    Arch Capital Group
    		94,61EUR31.05.2493,66EUR94,61EUR94,61EUR+1,01 %+0,95 EUR0
    Assured Guaranty (Bermuda)
    		77,72USD02:04:0076,96USD75,84USD77,76USD+0,99 %+0,76 USD0
    Greenlight Capital RE (A)
    		13,290USD02:00:0013,160USD13,100USD13,300USD+0,99 %+0,130 USD0
    Principal Financial Group
    		82,04USD02:00:0081,24USD81,02USD82,10USD+0,98 %+0,80 USD0
    Argo Group International Holdings
    		27,60EUR15.11.2327,40EUR27,00EUR27,60EUR+0,73 %+0,20 EUR0
    American International Group
    		78,82USD02:04:0078,25USD77,60USD78,84USD+0,73 %+0,57 USD0
    Citizens (A)
    		2,8500USD02:04:002,8300USD2,8000USD2,9000USD+0,71 %+0,0200 USD0
    Safety Insurance Group
    		77,35USD02:00:0076,88USD76,43USD77,69USD+0,61 %+0,47 USD0
    First American Financial
    		55,58USD02:04:0055,26USD54,67USD55,64USD+0,58 %+0,32 USD0
    Primerica
    		225,89USD02:04:00224,73USD224,57USD226,73USD+0,52 %+1,16 USD0
    Platinum Underwriters Holdings
    		66,62EUR27.02.1566,62EUR66,28EUR66,28EUR+0,52 %+0,35 EUR0
    Horace Mann Educators
    		34,17USD02:04:0034,00USD33,73USD34,41USD+0,50 %+0,17 USD0
    American Equity Investment Life Holding
    		52,75EUR03.05.2452,50EUR52,75EUR52,75EUR+0,48 %+0,25 EUR0