Börsenplatz | Nasdaq |
Letzter Kurs | 4.926,68 PKT |
Performance | +1,20 % |
Kurszeit | 09.05.24 |
Tageshoch | 4.928,01 PKT |
Tagestief | 4.869,28 PKT |
Vortageskurs | 4.868,40 PKT |
52-Wochen Hoch | 4.865,19 PKT |
52-Wochen Tief | 3.947,68 PKT |
Performance 1 Monat | +5,16 % |
Performance 1 Jahr | -0,42 % |
1 Tag | 4.926,68 PKT | +1,20 % |
1 Woche | 4.836,52 PKT | +1,86 % |
1 Monat | 4.489,14 PKT | +9,75 % |
3 Monate | 4.620,40 PKT | +6,63 % |
6 Monate | 4.251,18 PKT | +15,89 % |
Lfd. Jahr | 4.488,33 PKT | +9,77 % |
1 Jahr | 4.740,67 PKT | +3,92 % |
3 Jahre | 3.721,36 PKT | +32,39 % |
5 Jahre | 2.953,56 PKT | +66,80 % |
10 Jahre | 1.149,22 PKT | +328,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
507,03 | 02:04:00 | +3,82 | +0,76 | 1.161.096.746 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
577,93 | 02:04:00 | +4,29 | +0,75 | 494.300.050 | ||
74,10 | 02:04:01 | +1,38 | +1,90 | 345.135.946 | ||
334,68 | 02:04:00 | +10,54 | +3,25 | 306.073.556 | ||
330,86 | 02:04:00 | +1,58 | +0,48 | 182.235.301 | ||
235,00 | 02:04:00 | +1,42 | +0,61 | 171.545.903 | ||
321,89 | 02:04:00 | +12,47 | +4,03 | 164.837.386 | ||
77,65 | 02:04:00 | +1,80 | +2,37 | 149.921.682 | ||
87,42 | 02:04:00 | +2,33 | +2,74 | 133.044.845 | ||
216,84 | 02:04:00 | +3,96 | +1,86 | 111.259.027 | ||
365,59 | 02:04:00 | -1,07 | -0,29 | 105.426.848 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
35,95 | 02:04:00 | +0,20 | +0,56 | 99.602.673 | ||
350,03 | 02:04:00 | +5,62 | +1,63 | 87.427.330 | ||
336,42 | 02:04:00 | +12,62 | +3,90 | 82.632.104 | ||
64,36 | 02:04:00 | +2,63 | +4,26 | 67.417.464 | ||
177,05 | 02:04:00 | +7,58 | +4,47 | 66.937.134 | ||
138,16 | 02:04:00 | +2,02 | +1,48 | 66.001.629 | ||
121,44 | 02:04:00 | +0,59 | +0,49 | 58.269.780 | ||
385,45 | 02:00:00 | +5,08 | +1,34 | 56.158.448 | ||
127,68 | 02:04:00 | +4,84 | +3,94 | 53.876.911 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
137,94 | 02:04:00 | +2,09 | +1,54 | 48.633.450 | ||
206,15 | 02:04:00 | +4,54 | +2,25 | 47.999.292 | ||
500,82 | 02:00:00 | +13,75 | +2,82 | 46.015.892 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
204,70 | 02:04:00 | +4,25 | +2,12 | 37.914.982 | ||
128,14 | 02:00:00 | +0,72 | +0,57 | 33.330.795 | ||
177,53 | 02:00:00 | +1,96 | +1,12 | 32.698.679 | ||
277,31 | 02:04:00 | +9,05 | +3,37 | 30.895.346 | ||
75,75 | 02:00:00 | -0,11 | -0,15 | 30.435.653 | ||
92,60 | 02:04:00 | -0,65 | -0,70 | 28.458.926 | ||
280,39 | 02:00:00 | +6,74 | +2,46 | 25.654.289 | ||
73,44 | 02:00:00 | +0,68 | +0,93 | 19.925.599 | ||
70,34 | 02:04:00 | +0,94 | +1,35 | 15.447.892 | ||
70,49 | 02:00:00 | +4,43 | +6,71 | 14.514.056 | ||
33,23 | 02:04:00 | +0,39 | +1,19 | 13.404.768 | ||
18,380 | 02:04:00 | +0,260 | +1,43 | 12.053.685 | ||
7,1700 | 02:04:00 | +0,1700 | +2,43 | 8.063.352 | ||
25,30 | 02:00:00 | +0,39 | +1,57 | 6.248.630 | ||
117,70 | 02:00:00 | +1,61 | +1,39 | 6.124.250 | ||
8,1700 | 02:04:00 | -0,3300 | -3,88 | 5.984.652 | ||
124,16 | 02:00:00 | +4,14 | +3,45 | 5.909.540 | ||
105,03 | 02:04:00 | +1,11 | +1,07 | 5.443.799 | ||
23,400 | 02:04:01 | +0,100 | +0,43 | 5.052.420 | ||
42,86 | 02:00:00 | +1,84 | +4,49 | 4.678.265 | ||
106,38 | 02:00:00 | +5,78 | +5,75 | 4.438.335 |
Name | Nasdaq US Benchmark Medical Equipment and Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |