Börsenplatz | Nasdaq |
Letzter Kurs | 1.811,90 PKT |
Performance | -1,68 % |
Kurszeit | 01.05.24 |
Tageshoch | 1.844,26 PKT |
Tagestief | 1.803,06 PKT |
Vortageskurs | 1.842,87 PKT |
52-Wochen Hoch | 1.813,45 PKT |
52-Wochen Tief | 1.232,54 PKT |
Performance 1 Monat | +3,20 % |
Performance 1 Jahr | +10,30 % |
1 Tag | 1.811,90 PKT | -1,68 % |
1 Woche | 1.624,11 PKT | +11,56 % |
1 Monat | 1.553,24 PKT | +16,65 % |
3 Monate | 1.746,38 PKT | +3,75 % |
6 Monate | 1.712,28 PKT | +5,82 % |
Lfd. Jahr | 1.678,16 PKT | +7,97 % |
1 Jahr | 1.453,22 PKT | +24,68 % |
3 Jahre | 659,13 PKT | +174,89 % |
5 Jahre | 1.175,62 PKT | +54,12 % |
10 Jahre | 1.090,01 PKT | +66,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
116,24 | 22:15:00 | +0,21 | +0,18 | 667.442.280 | ||
269,62 | 22:15:00 | +1,96 | +0,73 | 394.540.973 | ||
160,73 | 22:15:00 | +1,10 | +0,69 | 316.921.830 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
122,25 | 22:15:00 | -2,09 | -1,68 | 250.282.745 | ||
158,56 | 22:15:00 | +1,79 | +1,14 | 200.420.447 | ||
131,80 | 22:15:00 | +1,85 | +1,42 | 146.742.557 | ||
182,95 | 22:15:00 | +3,98 | +2,22 | 119.070.920 | ||
157,34 | 22:15:00 | +1,68 | +1,08 | 113.915.218 | ||
50,34 | 22:15:00 | -0,06 | -0,12 | 108.776.870 | ||
72,12 | 29.11.18 | +1,62 | +2,30 | 101.559.552 | ||
26,09 | 22:15:00 | -0,01 | -0,04 | 98.435.522 | ||
160,63 | 22:15:00 | +3,60 | +2,29 | 92.443.612 | ||
72,83 | 09.08.19 | +0,56 | +0,77 | 91.931.908 | ||
64,66 | 22:15:00 | +0,21 | +0,33 | 86.632.894 | ||
143,87 | 22:15:00 | +3,66 | +2,61 | 67.916.840 | ||
112,99 | 22:15:00 | +0,58 | +0,52 | 65.635.331 | ||
17,070 | 13.02.19 | +0,720 | +4,40 | 63.708.167 | ||
39,48 | 22:15:00 | +0,82 | +2,12 | 38.749.891 | ||
27,16 | 22:15:00 | +0,25 | +0,93 | 38.467.630 | ||
44,22 | 22:15:00 | +0,04 | +0,09 | 32.837.313 | ||
52,60 | 22:15:00 | +0,41 | +0,79 | 30.873.447 | ||
62,11 | 22:15:00 | +1,03 | +1,69 | 30.500.575 | ||
47,74 | 22:15:00 | +0,62 | +1,32 | 28.618.245 | ||
34,99 | 22:15:00 | +0,44 | +1,27 | 25.909.551 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
26,44 | 01.07.17 | -0,11 | -0,41 | 20.375.583 | ||
7,2200 | 22:15:00 | 0,0000 | 0,00 | 16.129.709 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
197,01 | 22:48:26 | +1,00 | +0,51 | 12.395.942 | ||
13,320 | 01.07.17 | -0,060 | -0,45 | 12.011.468 | ||
29,43 | 22:15:00 | +0,06 | +0,20 | 9.872.508 | ||
6,2500 | 22:15:00 | +0,1000 | +1,63 | 2.194.120 | ||
0,5400 | 19.09.20 | -0,0180 | -3,23 | 1.366.790 | ||
2,2800 | 22:15:00 | +0,0500 | +2,24 | 615.355 | ||
0,0300 | 19.09.20 | +0,0020 | +7,14 | 489.392 | ||
3,2150 | 07.12.21 | +0,1100 | +3,54 | 130.170 | ||
0,1214 | 20.11.20 | +0,0002 | +0,17 | 109.989 | ||
0,2175 | 22.04.16 | +0,0025 | +1,16 | 85.481 | ||
0,0107 | 04.10.16 | -0,0013 | -10,83 | 65.804 | ||
5,5150 | 22:15:00 | +0,0850 | +1,57 | 52.959 | ||
1,6200 | 24.10.20 | -0,0100 | -0,61 | 30.327 | ||
0,1512 | 10.11.15 | -0,1088 | -41,85 | 28.978 | ||
28,90 | 22:15:01 | -0,10 | -0,34 | 4.400 | ||
0,0079 | 13.10.16 | -0,0011 | -12,00 | 3.636 | ||
0,0080 | 02.07.20 | -0,0004 | -4,25 | 1.637 | ||
0,0249 | 13.09.16 | +0,0009 | +3,75 | 1.243 | ||
0,0080 | 01.01.21 | +0,0022 | +37,93 | 1.168 |
Name | Nasdaq US Benchmark Oil, Gas and Coal Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |