checkAd
    Nasdaq US Benchmark Other Specialty REITs Index Index
    2.374,30
     
    PKT
    +0,96 %
    +22,64 PKT
    Letzter Kurs 31.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    American Tower
    		195,74USD
    +2,60 %
    		219,11USD-10,67 %154,56USD+26,64 %
    Biomed Realty Trust
    		21,105EUR
    -2,95 %
    		----
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    CubeSmart
    		42,31USD
    +2,42 %
    		47,81USD-11,50 %33,18USD+27,52 %
    Extra Space Storage
    		144,77USD
    +2,18 %
    		164,94USD-12,23 %101,22USD+43,03 %
    Healthcare Realty Trust
    		24,305USD
    -0,31 %
    		31,64USD-23,400USD-
    LTC Properties
    		34,40USD
    +1,12 %
    		35,72USD-3,70 %30,30USD+13,53 %
    Medical Properties Trust
    		5,3600USD
    +7,20 %
    		10,735USD-50,07 %2,9250USD+83,25 %
    National Health Investors
    		66,08USD
    +1,30 %
    		66,96USD-1,31 %48,52USD+36,19 %
    Omega Healthcare Investors
    		32,33USD
    +2,50 %
    		34,77USD-7,02 %27,95USD+15,67 %
    Plum Creek Timber Company REIT
    		33,30EUR
    -3,07 %
    		----
    PotlatchDeltic Corporation
    		42,73USD
    +0,64 %
    		54,44USD-21,51 %39,86USD+7,20 %
    Public Storage
    		273,83USD
    +2,08 %
    		312,23USD-12,30 %233,77USD+17,14 %
    Rayonier
    		30,02USD
    +1,62 %
    		35,27USD-14,89 %24,840USD+20,85 %
    Sabra Health Care REIT
    		14,580USD
    +1,39 %
    		14,915USD-2,25 %11,100USD+31,35 %
    Universal Health Realty Income Trust of Benef Interest
    		37,58USD
    +0,16 %
    		49,64USD-24,29 %32,31USD+16,31 %
    Ventas
    		50,26USD
    +2,57 %
    		50,98USD-1,41 %39,33USD+27,79 %
    Weyerhaeuser
    		30,03USD
    +1,04 %
    		36,26USD-17,18 %28,12USD+6,79 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    American Tower
    		195,74USD01.06.24+4,96 USD2.335.603.610USD15.428.37584,64 Mrd.EUR
    Public Storage
    		273,83USD01.06.24+5,59 USD568.139.658USD2.682.18544,28 Mrd.EUR
    Weyerhaeuser
    		30,03USD01.06.24+0,31 USD324.797.792USD13.859.78420,65 Mrd.EUR
    Ventas
    		50,26USD01.06.24+1,26 USD269.925.424USD7.026.31517,29 Mrd.EUR
    Extra Space Storage
    		144,77USD01.06.24+3,09 USD268.983.337USD2.441.22217,25 Mrd.EUR
    CubeSmart
    		42,31USD01.06.24+1,00 USD64.725.688USD2.019.7848,80 Mrd.EUR
    Omega Healthcare Investors
    		32,33USD01.06.24+0,79 USD80.849.179USD3.219.1876,76 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    Plum Creek Timber Company REIT
    		33,30EUR19.02.16-1,06 EUR0EUR05,78 Mrd.EUR
    Biomed Realty Trust
    		21,105EUR28.01.16-0,641 EUR0EUR04,30 Mrd.EUR
    Rayonier
    		30,02USD01.06.24+0,48 USD44.458.991USD1.910.3613,78 Mrd.EUR
    Healthcare Realty Trust
    		24,305USD20.07.22-0,075 USD8.383.270USD343.2643,69 Mrd.EUR
    Sabra Health Care REIT
    		14,580USD01.06.24+0,200 USD8.682.066USD831.3103,08 Mrd.EUR
    Medical Properties Trust
    		5,3600USD01.06.24+0,3600 USD47.918.856USD12.529.4062,95 Mrd.EUR
    PotlatchDeltic Corporation
    		42,73USD01.06.24+0,27 USD857.619USD319.5352,73 Mrd.EUR
    National Health Investors
    		66,08USD01.06.24+0,85 USD17.137.940USD329.1512,60 Mrd.EUR
    LTC Properties
    		34,40USD01.06.24+0,38 USD25.352.336USD933.2301,24 Mrd.EUR
    Universal Health Realty Income Trust of Benef Interest
    		37,58USD01.06.24+0,06 USD3.053.611USD104.784480,04 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Medical Properties Trust
    		5,3600USD01.06.245,0000USD5,0800USD5,3600USD+7,20 %+0,3600 USD0
    American Tower
    		195,74USD01.06.24190,78USD191,19USD197,18USD+2,60 %+4,96 USD0
    Ventas
    		50,26USD01.06.2449,00USD49,05USD50,40USD+2,57 %+1,26 USD0
    Omega Healthcare Investors
    		32,33USD01.06.2431,54USD31,54USD32,44USD+2,50 %+0,79 USD0
    CubeSmart
    		42,31USD01.06.2441,31USD41,58USD42,47USD+2,42 %+1,00 USD0
    Extra Space Storage
    		144,77USD01.06.24141,68USD142,89USD145,40USD+2,18 %+3,09 USD0
    Public Storage
    		273,83USD01.06.24268,24USD268,30USD274,16USD+2,08 %+5,59 USD0
    Rayonier
    		30,02USD01.06.2429,54USD29,58USD30,14USD+1,62 %+0,48 USD0
    Sabra Health Care REIT
    		14,580USD01.06.2414,380USD14,370USD14,605USD+1,39 %+0,200 USD0
    National Health Investors
    		66,08USD01.06.2465,23USD65,40USD66,22USD+1,30 %+0,85 USD0
    LTC Properties
    		34,40USD01.06.2434,02USD34,02USD34,54USD+1,12 %+0,38 USD0
    Weyerhaeuser
    		30,03USD01.06.2429,72USD29,50USD30,04USD+1,04 %+0,31 USD0
    PotlatchDeltic Corporation
    		42,73USD01.06.2442,46USD42,41USD43,12USD+0,64 %+0,27 USD0
    Universal Health Realty Income Trust of Benef Interest
    		37,58USD01.06.2437,52USD37,40USD38,05USD+0,16 %+0,06 USD0
    CoreSite Realty
    		150,00EUR28.12.21150,00EUR150,00EUR150,00EUR0,00 %0,00 EUR0
    Healthcare Realty Trust
    		24,305USD20.07.2224,380USD23,985USD24,880USD-0,31 %-0,075 USD0
    Biomed Realty Trust
    		21,105EUR28.01.1621,746EUR21,105EUR21,599EUR-2,95 %-0,641 EUR0
    Plum Creek Timber Company REIT
    		33,30EUR19.02.1633,30EUR33,30EUR33,92EUR-3,07 %-1,06 EUR0