Börsenplatz | Nasdaq |
Letzter Kurs | 2.091,70 PKT |
Performance | +1,43 % |
Kurszeit | 15.05.24 |
Tageshoch | 2.101,78 PKT |
Tagestief | 2.063,06 PKT |
Vortageskurs | 2.062,12 PKT |
52-Wochen Hoch | 2.492,71 PKT |
52-Wochen Tief | 1.743,30 PKT |
Performance 1 Monat | +4,95 % |
Performance 1 Jahr | -21,50 % |
1 Tag | 2.091,70 PKT | +1,43 % |
1 Woche | 1.954,04 PKT | +7,04 % |
1 Monat | 1.864,41 PKT | +12,19 % |
3 Monate | 2.128,26 PKT | -1,72 % |
6 Monate | 1.941,86 PKT | +7,72 % |
Lfd. Jahr | 1.947,69 PKT | +7,39 % |
1 Jahr | 2.492,71 PKT | -16,09 % |
3 Jahre | 1.707,82 PKT | +22,48 % |
5 Jahre | 1.623,02 PKT | +28,88 % |
10 Jahre | 1.303,63 PKT | +60,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
192,02 | 02:04:00 | +5,06 | +2,71 | 327.627.593 | ||
109,99 | 02:04:00 | +1,71 | +1,58 | 309.515.098 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
45,60 | 02.07.19 | +0,12 | +0,26 | 300.132.509 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
144,64 | 02:04:00 | +2,78 | +1,96 | 200.052.528 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
55,11 | 02:04:00 | +0,24 | +0,44 | 171.871.221 | ||
198,46 | 02:04:00 | +0,97 | +0,49 | 148.225.685 | ||
286,65 | 02:04:00 | +6,82 | +2,44 | 114.999.174 | ||
150,25 | 02:04:00 | +0,71 | +0,47 | 114.217.528 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
48,71 | 02:04:00 | +0,75 | +1,56 | 109.867.168 | ||
92,26 | 02:04:00 | +3,54 | +3,99 | 107.882.605 | ||
152,08 | 02:04:00 | +3,43 | +2,31 | 106.917.488 | ||
67,57 | 02:04:00 | +0,18 | +0,27 | 94.461.168 | ||
125,17 | 02:04:00 | -0,46 | -0,37 | 88.998.944 | ||
108,01 | 02:04:00 | +1,10 | +1,03 | 88.588.810 | ||
56,63 | 02:04:00 | +1,33 | +2,41 | 63.117.297 | ||
267,84 | 02:04:00 | -0,25 | -0,09 | 62.715.643 | ||
31,36 | 02:04:00 | +0,17 | +0,55 | 61.819.718 | ||
64,68 | 02:04:01 | +0,63 | +0,98 | 61.248.934 | ||
63,33 | 02:04:00 | +1,04 | +1,67 | 56.266.734 | ||
137,71 | 02:04:00 | +0,89 | +0,65 | 53.956.670 | ||
39,62 | 02:04:00 | +0,25 | +0,64 | 53.482.044 | ||
59,47 | 02:04:00 | +0,12 | +0,20 | 51.530.746 | ||
207,88 | 02:04:00 | +11,13 | +5,66 | 51.180.223 | ||
19,340 | 02:04:00 | +0,130 | +0,68 | 49.637.347 | ||
15,930 | 02:04:00 | -0,570 | -3,45 | 44.714.585 | ||
43,06 | 02:04:00 | +0,51 | +1,20 | 43.517.167 | ||
118,39 | 02:04:00 | +0,95 | +0,81 | 42.992.172 | ||
65,02 | 30.11.16 | -1,54 | -2,31 | 42.160.862 | ||
35,34 | 02:04:00 | +0,07 | +0,20 | 36.245.479 | ||
30,76 | 02:04:00 | -0,10 | -0,32 | 33.328.556 | ||
42,74 | 02:04:01 | +0,06 | +0,14 | 30.071.104 | ||
60,18 | 02:04:00 | -0,18 | -0,30 | 29.794.885 | ||
2,9800 | 19.03.21 | +0,0100 | +0,34 | 28.560.876 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
136,32 | 31.12.21 | +0,06 | +0,04 | 25.691.437 | ||
48,14 | 02:04:00 | +0,22 | +0,46 | 25.512.554 | ||
5,4200 | 02:04:00 | -0,4300 | -7,35 | 24.908.935 | ||
106,04 | 02:04:00 | +0,38 | +0,36 | 24.887.766 | ||
20,820 | 02:04:01 | +0,190 | +0,92 | 23.628.097 | ||
14,680 | 02:04:00 | -0,420 | -2,78 | 22.766.293 | ||
166,76 | 02:04:00 | +1,75 | +1,06 | 22.426.706 | ||
36,29 | 02:04:01 | +0,72 | +2,02 | 22.170.304 | ||
25,42 | 02:04:00 | +0,02 | +0,08 | 21.388.211 |
Name | Nasdaq US Benchmark Real Estate Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSB35N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |