checkAd
    Startseite > Indizes > Nasdaq US Benchmark Real Estate Investment Trusts Index

    Nasdaq US Benchmark Real Estate Investment Trusts Index Index

    1.441,17
     
    PKT
    +1,37 %
    +19,49 PKT
    Letzter Kurs 15.05.24 Nasdaq
    SYM: NQUSB351020 ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs1.441,17 PKT
    Performance+1,37 %
    Kurszeit15.05.24
    Tageshoch1.449,59 PKT
    Tagestief1.425,11 PKT
    Vortageskurs1.421,68 PKT
    52-Wochen Hoch1.834,80 PKT
    52-Wochen Tief1.264,53 PKT
    Performance 1 Monat+4,23 %
    Performance 1 Jahr-23,74 %

    Performance

    1 Tag1.441,17 PKT
    +1,37 %
    1 Woche1.402,22 PKT
    +2,78 %
    1 Monat1.342,50 PKT
    +7,35 %
    3 Monate1.531,08 PKT
    -5,87 %
    6 Monate1.402,17 PKT
    +2,78 %
    Lfd. Jahr1.403,91 PKT
    +2,65 %
    1 Jahr1.834,80 PKT
    -21,45 %
    3 Jahre1.293,30 PKT
    +11,43 %
    5 Jahre1.285,37 PKT
    +12,12 %
    10 Jahre1.199,84 PKT
    +20,11 %
    mehr Performancedaten »

    Nasdaq US Benchmark Real Estate Investment Trusts Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Liberty Property Trust Registered of Benef Interest
    		61,9503.02.20-0,70-1,12
    		1.780.797.327
    American Campus Communities
    		65,4210.08.22+0,05+0,08
    		576.672.115
    Weingarten Realty Investors Registered of Benef Interest
    		31,4404.08.21-0,74-2,30
    		522.279.297
    Lasalle Hotel Properties Registered of Benef Interest
    		32,0630.11.18-0,43-1,32
    		306.864.211
    PS Business Parks
    		187,4420.07.22+0,06+0,03
    		222.249.181
    Urstadt Biddle Properties (A)
    		21,14018.08.23-0,390-1,81
    		185.158.514
    CYS Investments
    		7,310001.08.18-0,0800-1,08
    		112.008.608
    Post Properties
    		65,0230.11.16-1,54-2,31
    		42.160.862
    Anworth Mortgage Asset
    		2,980019.03.21+0,0100+0,34
    		28.560.876
    Duke Realty
    		48,2001.10.22+0,23+0,48
    		27.289.248
    Federal Realty Investment Trust Registered of Benef Interest
    		136,3231.12.21+0,06+0,04
    		25.691.437
    SL Green Realty Corporation
    		62,0820.01.21+0,97+1,59
    		18.092.154
    Capstead Mortgage
    		6,500019.10.21+0,1600+2,52
    		15.640.886
    First Potomac Realty Trust
    		11,14030.09.17-0,010-0,09
    		12.846.045
    Healthcare Realty Trust
    		24,30520.07.22-0,075-0,31
    		8.383.270
    iStar
    		7,630031.03.23+0,1500+2,01
    		6.279.427
    RLJ Lodging Trust Registered of Benef Interest
    		10,40002:04:00-0,020-0,19
    		6.097.848
    American Assets Trust
    		22,62002:04:00+0,030+0,13
    		4.108.552
    Piedmont Office Realty Trust Registered (A)
    		7,340002:04:00+0,1200+1,66
    		3.233.752
    MFA Financial
    		3,930005.04.22-0,0900-2,24
    		1.727.427
    AG Mortgage Investment Trust
    		3,690023.07.21-0,0900-2,38
    		652.462
    Monmouth Real Estate Investment (A)
    		20,98525.02.22+0,015+0,07
    		546.407
    Realty Income
    		50,7216:34:20+0,07+0,14
    		328.683
    Medical Properties Trust
    		4,661516:32:54-0,3240-6,50
    		191.162
    American Tower
    		179,9016:32:24+3,42+1,94
    		138.362
    Prologis
    		102,5416:08:43+1,44+1,42
    		137.944
    Simon Property Group
    		138,4515:44:50+0,35+0,25
    		95.459
    Retail Opportunity Investments
    		12,56016:21:21-0,070-0,55
    		75.805
    Arbor Realty Trust
    		12,80016:20:18-0,645-4,80
    		68.188
    Gladstone Commercial
    		13,76015:32:15-0,030-0,22
    		59.072
    Omega Healthcare Investors
    		28,4814:00:36+0,21+0,74
    		53.844
    UMH Properties
    		14,80015.05.240,0000,00
     
    		45.260
    Arlington Asset Investment Registered (A)
    		4,815014.12.230,00000,00
     
    		43.317
    W.P. Carey
    		54,7016:22:39+0,02+0,04
    		39.759
    Whitestone REIT
    		12,46516:13:03+0,005+0,04
    		35.993
    EPR Properties of Beneficial Interest
    		39,4916:24:09-0,26-0,65
    		18.807
    Public Storage
    		265,3016:31:57+1,80+0,68
    		15.312
    Stag Industrial
    		33,8214:31:11+0,47+1,41
    		14.672
    LTC Properties
    		31,9812:46:09+0,22+0,69
    		13.164
    Kimco Realty
    		17,80015.05.240,0000,00
     
    		10.443
    Chatham Lodging Trust Registered of Benef Interest
    		8,980016:08:16-0,0400-0,44
    		10.167
    Digital Realty Trust
    		132,0215:36:05-0,88-0,66
    		7.201
    Mid-America Apartment Communities
    		127,0014:15:33+0,40+0,32
    		6.721
    Extra Space Storage
    		140,0010:26:11+0,20+0,14
    		5.739
    Universal Health Realty Income Trust of Benef Interest
    		34,2514:06:03+0,30+0,87
    		4.797
    CBL & Associates Properties (Old)
    		0,174001.11.21+0,0040+2,35
    		4.754
    Agree Realty
    		55,4015:54:18+0,08+0,14
    		4.041
    Brandywine Realty Trust Registered of Benef Interest
    		4,544015.05.24+0,0200+0,44
    		3.196
    Ares Commercial Real Estate
    		6,130010:18:57-0,0950-1,53
    		3.099
    National Retail Properties
    		39,2813:28:35+0,02+0,05
    		2.750
    alle Werte »

    Stammdaten Nasdaq US Benchmark Real Estate Investment Trusts Index

    NameNasdaq US Benchmark Real Estate Investment Trusts Index
    KategorieIndex
    SymbolNQUSB351020
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA