checkAd
    Nasdaq US Benchmark Real Estate Investment Trusts Index Net Total Return Index
    2.051,47
     
    PKT
    +1,67 %
    +33,63 PKT
    Letzter Kurs 30.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Realty Trust Registered of Benef Interest
    		17,240USD
    +3,67 %
    		17,770USD-2,98 %12,710USD+35,64 %
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    Agree Realty
    		60,76USD
    +0,83 %
    		69,25USD-12,26 %52,73USD+15,23 %
    Alexander's
    		212,20USD
    +1,05 %
    		235,70USD-9,97 %164,02USD+29,37 %
    Alexandria Real Estate Equities
    		119,00USD
    +2,32 %
    		135,39USD-12,11 %91,23USD+30,44 %
    American Assets Trust
    		21,750USD
    +2,98 %
    		23,920USD-9,07 %17,250USD+26,09 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Tower
    		195,74USD
    +2,60 %
    		219,11USD-10,67 %154,56USD+26,64 %
    Anworth Mortgage Asset
    		2,9800USD
    +0,34 %
    		----
    Apollo Commercial Real Estate Finance
    		10,100USD
    +1,71 %
    		12,735USD-20,69 %9,2200USD+9,54 %
    Arbor Realty Trust
    		13,680USD
    +1,71 %
    		17,735USD-22,86 %11,780USD+16,13 %
    Ares Commercial Real Estate
    		6,9600USD
    +2,50 %
    		11,230USD-38,02 %6,3650USD+9,35 %
    Arlington Asset Investment Registered (A)
    		4,8150USD
    0,00 %
    		4,8300USD-0,31 %2,5400USD+89,57 %
    AvalonBay Communities
    		192,68USD
    +1,42 %
    		200,61USD-3,95 %160,42USD+20,11 %
    Biomed Realty Trust
    		21,105EUR
    -2,95 %
    		----
    Boston Properties
    		60,67USD
    +4,26 %
    		73,97USD-17,98 %47,60USD+27,46 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,6100USD
    +1,32 %
    		5,6700USD-18,69 %3,6300USD+27,00 %
    Camden Property Trust Registered of Benef Interest
    		102,65USD
    +1,62 %
    		114,00USD-9,96 %82,80USD+23,97 %
    Capstead Mortgage
    		6,5000USD
    +2,52 %
    		----
    CBL & Associates Properties (Old)
    		0,1740USD
    +2,35 %
    		----
    Cedar Realty Trust
    		0,0000CHF
    0,00 %
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		8,4600USD
    +0,83 %
    		11,300USD-25,13 %8,2300USD+2,79 %
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		24,670USD
    +1,82 %
    		26,80USD-7,95 %22,200USD+11,13 %
    CubeSmart
    		42,31USD
    +2,42 %
    		47,81USD-11,50 %33,18USD+27,52 %
    CYS Investments
    		7,3100USD
    -1,08 %
    		----
    Diamondrock Hospitality
    		8,4700USD
    +0,71 %
    		9,8600USD-14,10 %7,3350USD+15,47 %
    Digital Realty Trust
    		145,34USD
    +0,90 %
    		154,10USD-5,68 %99,77USD+45,68 %
    Douglas Emmett
    		13,950USD
    +3,49 %
    		16,120USD-13,46 %10,760USD+29,65 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    DuPont Fabros Technology
    		55,24EUR
    -1,16 %
    		----
    Eastgroup Properties
    		165,18USD
    +2,72 %
    		188,85USD-12,53 %154,79USD+6,71 %
    Elme Communities Registered of Benef Interest
    		15,410USD
    +0,65 %
    		17,190USD-10,35 %12,440USD+23,87 %
    EPR Properties of Beneficial Interest
    		41,04USD
    +1,01 %
    		49,10USD-16,42 %39,66USD+3,49 %
    Equity Lifestyle Properties
    		62,77USD
    +0,27 %
    		74,00USD-15,18 %59,88USD+4,83 %
    Equity Residential Registered of Benef Interest
    		65,03USD
    +1,77 %
    		69,45USD-6,36 %52,57USD+23,70 %
    Essex Property Trust
    		259,79USD
    +1,64 %
    		268,56USD-3,27 %203,97USD+27,37 %
    Extra Space Storage
    		144,77USD
    +2,18 %
    		164,94USD-12,23 %101,22USD+43,03 %
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD
    +0,04 %
    		----
    Felcor Lodging Trust
    		7,3000USD
    0,00 %
    		----
    First Industrial Realty Trust
    		47,12USD
    +1,16 %
    		55,21USD-14,65 %40,44USD+16,52 %
    First Potomac Realty Trust
    		11,140USD
    -0,09 %
    		----
    Franklin Street Properties
    		1,9700USD
    +5,91 %
    		2,7150USD-27,44 %1,3550USD+45,39 %
    Getty Realty (Holding Company)
    		27,61USD
    +1,32 %
    		35,56USD-22,36 %25,90USD+6,60 %
    Gladstone Commercial
    		14,390USD
    +1,34 %
    		15,030USD-4,26 %11,410USD+26,12 %
    Glimch Rlt REIT-SBI
    		------
    Hatteras Financial
    		12,882EUR
    -10,99 %
    		----
    Healthcare Realty Trust
    		24,305USD
    -0,31 %
    		31,64USD-23,400USD-
    Highwoods Properties
    		25,97USD
    +3,10 %
    		28,17USD-7,81 %17,060USD+52,23 %
    Host Hotels & Resorts
    		17,940USD
    +0,73 %
    		21,305USD-15,79 %14,920USD+20,24 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Prologis
    		110,49USD02:04:00+2,92 USD3.203.526.962USD36.960.26594,06 Mrd.EUR
    American Tower
    		195,74USD02:04:00+4,96 USD2.335.603.610USD15.428.37584,64 Mrd.EUR
    Select Income REIT
    		7,3000USD01.01.19-0,2200 USD0USD058,73 Mrd.EUR
    Simon Property Group
    		151,31USD02:04:00+2,87 USD666.572.990USD5.731.51545,82 Mrd.EUR
    Public Storage
    		273,83USD02:04:00+5,59 USD568.139.658USD2.682.18544,28 Mrd.EUR
    Digital Realty Trust
    		145,34USD02:04:00+1,30 USD863.833.500USD7.594.76338,54 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    AvalonBay Communities
    		192,68USD02:04:00+2,70 USD434.099.250USD2.909.59324,80 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		65,03USD02:04:00+1,13 USD692.910.864USD13.532.56422,56 Mrd.EUR
    Weyerhaeuser
    		30,03USD02:04:00+0,31 USD324.797.792USD13.859.78420,65 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Ventas
    		50,26USD02:04:00+1,26 USD269.925.424USD7.026.31517,29 Mrd.EUR
    Extra Space Storage
    		144,77USD02:04:00+3,09 USD268.983.337USD2.441.22217,25 Mrd.EUR
    Realty Income
    		53,06USD02:04:00+1,31 USD915.175.307USD21.825.77417,17 Mrd.EUR
    Essex Property Trust
    		259,79USD02:04:00+4,19 USD185.502.984USD921.71015,65 Mrd.EUR
    Alexandria Real Estate Equities
    		119,00USD02:04:00+2,70 USD513.230.983USD5.536.59114,81 Mrd.EUR
    Mid-America Apartment Communities
    		133,71USD02:04:00+3,85 USD340.241.014USD3.250.20514,38 Mrd.EUR
    Sun Communities
    		117,99USD02:04:00+0,12 USD154.139.349USD1.700.04113,50 Mrd.EUR
    Host Hotels & Resorts
    		17,940USD02:00:00+0,130 USD75.845.597USD5.400.28312,00 Mrd.EUR
    UDR
    		38,62USD02:04:00+0,75 USD202.324.421USD6.769.94611,59 Mrd.EUR
    W.P. Carey
    		56,40USD02:04:00+0,32 USD181.391.724USD4.102.17711,11 Mrd.EUR
    Kimco Realty
    		19,360USD02:04:00+0,510 USD147.243.054USD9.830.87011,06 Mrd.EUR
    Equity Lifestyle Properties
    		62,77USD02:04:00+0,17 USD100.088.054USD2.071.66710,79 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		102,65USD02:04:00+1,64 USD230.060.721USD2.917.3839,78 Mrd.EUR
    Regency Centers
    		61,40USD02:00:00+1,31 USD41.403.501USD1.501.5979,60 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    Liberty Property Trust Registered of Benef Interest
    		61,95USD03.02.20-0,70 USD1.780.797.327USD28.741.6138,86 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    CubeSmart
    		42,31USD02:04:00+1,00 USD64.725.688USD2.019.7848,80 Mrd.EUR
    Boston Properties
    		60,67USD02:04:01+2,48 USD219.042.370USD4.622.6388,71 Mrd.EUR
    National Retail Properties
    		41,77USD02:04:01+0,83 USD81.770.777USD2.557.4516,99 Mrd.EUR
    Omega Healthcare Investors
    		32,33USD02:04:00+0,79 USD80.849.179USD3.219.1876,76 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    Eastgroup Properties
    		165,18USD02:04:00+4,37 USD150.119.055USD1.163.4886,04 Mrd.EUR
    Stag Industrial
    		35,06USD02:04:01+0,42 USD50.070.679USD1.882.2065,80 Mrd.EUR
    Plum Creek Timber Company REIT
    		33,30EUR19.02.16-1,06 EUR0EUR05,78 Mrd.EUR
    First Industrial Realty Trust
    		47,12USD02:04:00+0,54 USD56.602.992USD1.550.3215,73 Mrd.EUR
    Starwood Property Trust Registered of Benef Interest
    		19,440USD02:04:01+0,480 USD54.848.207USD3.591.9735,54 Mrd.EUR
    Ryman Hospitality Properties
    		105,07USD02:04:00+1,21 USD76.436.656USD949.4425,36 Mrd.EUR
    DuPont Fabros Technology
    		55,24EUR14.09.17-0,65 EUR0EUR04,35 Mrd.EUR
    Vornado Realty Trust Registered of Benef Interest
    		24,520USD02:04:00+0,680 USD45.539.097USD2.425.2284,34 Mrd.EUR
    Terreno Realty
    		56,58USD02:04:00+0,47 USD196.421.608USD4.422.2474,30 Mrd.EUR
    Biomed Realty Trust
    		21,105EUR28.01.16-0,641 EUR0EUR04,30 Mrd.EUR
    Rayonier
    		30,02USD02:04:00+0,48 USD44.458.991USD1.910.3613,78 Mrd.EUR
    SL Green Realty Corporation
    		62,08USD20.01.21+0,97 USD18.092.154USD292.5403,77 Mrd.EUR
    Healthcare Realty Trust
    		24,305USD20.07.22-0,075 USD8.383.270USD343.2643,69 Mrd.EUR
    Strategic Hotels & Resorts
    		12,767EUR11.12.15-0,054 EUR0EUR03,60 Mrd.EUR
    Kilroy Realty Corporation
    		33,53USD02:04:00+0,85 USD46.806.319USD1.807.3953,56 Mrd.EUR
    Weingarten Realty Investors Registered of Benef Interest
    		31,44USD04.08.21-0,74 USD522.279.297USD16.607.2093,47 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Medical Properties Trust
    		5,3600USD02:04:005,0000USD5,0800USD5,3600USD+7,20 %+0,3600 USD0
    Franklin Street Properties
    		1,9700USD02:04:001,8600USD1,8600USD2,0400USD+5,91 %+0,1100 USD0
    Boston Properties
    		60,67USD02:04:0158,19USD58,22USD60,75USD+4,26 %+2,48 USD0
    Hudson Pacific Properties
    		4,9100USD02:04:004,7200USD4,7650USD4,9600USD+4,03 %+0,1900 USD0
    Acadia Realty Trust Registered of Benef Interest
    		17,240USD02:04:0016,630USD16,720USD17,300USD+3,67 %+0,610 USD0
    Douglas Emmett
    		13,950USD02:04:0013,480USD13,500USD14,030USD+3,49 %+0,470 USD0
    Highwoods Properties
    		25,97USD02:04:0025,19USD25,38USD25,99USD+3,10 %+0,78 USD0
    American Assets Trust
    		21,750USD02:04:0021,120USD21,120USD21,770USD+2,98 %+0,630 USD0
    Mid-America Apartment Communities
    		133,71USD02:04:00129,86USD130,01USD133,81USD+2,96 %+3,85 USD0
    Vornado Realty Trust Registered of Benef Interest
    		24,520USD02:04:0023,840USD23,830USD24,590USD+2,85 %+0,680 USD0
    Retail Opportunity Investments
    		12,520USD02:00:0012,180USD12,230USD12,540USD+2,79 %+0,340 USD0
    Eastgroup Properties
    		165,18USD02:04:00160,81USD161,33USD165,70USD+2,72 %+4,37 USD0
    Prologis
    		110,49USD02:04:00107,57USD107,62USD110,65USD+2,71 %+2,92 USD0
    Kimco Realty
    		19,360USD02:04:0018,850USD18,910USD19,395USD+2,71 %+0,510 USD0
    Kilroy Realty Corporation
    		33,53USD02:04:0032,68USD32,62USD33,68USD+2,60 %+0,85 USD0
    American Tower
    		195,74USD02:04:00190,78USD191,19USD197,18USD+2,60 %+4,96 USD0
    Ventas
    		50,26USD02:04:0049,00USD49,05USD50,40USD+2,57 %+1,26 USD0
    Starwood Property Trust Registered of Benef Interest
    		19,440USD02:04:0118,960USD18,930USD19,450USD+2,53 %+0,480 USD0
    Realty Income
    		53,06USD02:04:0051,75USD51,72USD53,15USD+2,53 %+1,31 USD0
    Capstead Mortgage
    		6,5000USD19.10.216,3400USD6,2500USD6,5350USD+2,52 %+0,1600 USD0
    Ares Commercial Real Estate
    		6,9600USD02:04:006,7900USD6,8000USD7,0200USD+2,50 %+0,1700 USD0
    Omega Healthcare Investors
    		32,33USD02:04:0031,54USD31,54USD32,44USD+2,50 %+0,79 USD0
    CubeSmart
    		42,31USD02:04:0041,31USD41,58USD42,47USD+2,42 %+1,00 USD0
    CBL & Associates Properties (Old)
    		0,1740USD01.11.210,1700USD0,1670USD0,1770USD+2,35 %+0,0040 USD0
    Alexandria Real Estate Equities
    		119,00USD02:04:00116,30USD116,34USD119,05USD+2,32 %+2,70 USD0
    Extra Space Storage
    		144,77USD02:04:00141,68USD142,89USD145,40USD+2,18 %+3,09 USD0
    Regency Centers
    		61,40USD02:00:0060,09USD60,13USD61,48USD+2,18 %+1,31 USD0
    Public Storage
    		273,83USD02:04:00268,24USD268,30USD274,16USD+2,08 %+5,59 USD0
    National Retail Properties
    		41,77USD02:04:0140,94USD40,85USD41,81USD+2,03 %+0,83 USD0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD0
    UDR
    		38,62USD02:04:0037,87USD37,97USD38,63USD+1,98 %+0,75 USD0
    Macerich
    		15,120USD02:04:0014,830USD14,850USD15,145USD+1,96 %+0,290 USD0
    Simon Property Group
    		151,31USD02:04:00148,44USD148,71USD151,48USD+1,93 %+2,87 USD0
    Corporate Office Properties Trust Registered of Benef Interest
    		24,670USD02:04:0024,230USD24,180USD24,690USD+1,82 %+0,440 USD0
    Equity Residential Registered of Benef Interest
    		65,03USD02:04:0063,90USD63,90USD65,07USD+1,77 %+1,13 USD0
    Apollo Commercial Real Estate Finance
    		10,100USD02:04:009,9300USD9,9200USD10,130USD+1,71 %+0,170 USD0
    Arbor Realty Trust
    		13,680USD02:04:0013,450USD13,420USD13,785USD+1,71 %+0,230 USD0
    Summit Hotel Properties
    		6,1200USD02:04:006,0200USD6,0300USD6,1500USD+1,66 %+0,1000 USD0
    Essex Property Trust
    		259,79USD02:04:00255,60USD256,00USD260,31USD+1,64 %+4,19 USD0
    Camden Property Trust Registered of Benef Interest
    		102,65USD02:04:00101,01USD101,00USD102,79USD+1,62 %+1,64 USD0
    Rayonier
    		30,02USD02:04:0029,54USD29,58USD30,14USD+1,62 %+0,48 USD0
    Redwood Trust
    		6,3400USD02:04:006,2400USD6,2600USD6,3500USD+1,60 %+0,1000 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Veris Residential
    		15,290USD02:04:0015,070USD15,125USD15,390USD+1,46 %+0,220 USD0
    RLJ Lodging Trust Registered of Benef Interest
    		9,9800USD02:04:009,8400USD9,8400USD10,055USD+1,42 %+0,1400 USD0
    AvalonBay Communities
    		192,68USD02:04:00189,98USD189,86USD192,92USD+1,42 %+2,70 USD0
    Piedmont Office Realty Trust Registered (A)
    		7,2900USD02:04:007,1900USD7,2000USD7,3850USD+1,39 %+0,1000 USD0
    Sabra Health Care REIT
    		14,580USD02:00:0014,380USD14,370USD14,605USD+1,39 %+0,200 USD0
    Sunstone Hotel Investors
    		10,280USD02:04:0010,140USD10,120USD10,320USD+1,38 %+0,140 USD0
    Gladstone Commercial
    		14,390USD02:00:0014,200USD14,210USD14,390USD+1,34 %+0,190 USD0