checkAd
    Nasdaq US Benchmark Software Index Total Return Index
    10.162,33
     
    PKT
    +0,41 %
    +41,64 PKT
    Letzter Kurs 31.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Accelrys
    		------
    ACI Worldwide
    		35,36USD
    -1,81 %
    		37,85USD-6,58 %19,580USD+80,59 %
    Actuate
    		------
    Adobe
    		439,17USD
    -1,26 %
    		638,23USD-31,18 %417,85USD+5,11 %
    Advent Software
    		------
    American Software (A)
    		10,270USD
    +0,10 %
    		13,690USD-24,98 %9,3900USD+9,37 %
    Ansys
    		314,75USD
    -0,85 %
    		364,31USD-13,60 %258,88USD+21,58 %
    Aspen Technology
    		------
    Athenahealth
    		------
    Autodesk
    		210,00USD
    +4,17 %
    		279,50USD-24,57 %183,04USD+15,18 %
    Blackbaud (Old)
    		77,51USD
    -0,55 %
    		88,55USD-12,47 %64,32USD+20,51 %
    Bottomline Technologies
    		------
    BroadSoft
    		------
    CA
    		------
    Cadence Design Systems
    		287,44USD
    +0,39 %
    		327,41USD-12,60 %217,60USD+31,50 %
    Callidus Software
    		------
    Cerner
    		------
    Citrix Systems
    		------
    CommVault Systems
    		108,48USD
    +0,83 %
    		113,32USD-4,27 %63,70USD+70,30 %
    Computer Programs & Systems
    		9,7800USD
    +3,93 %
    		26,73USD-63,41 %7,5600USD+29,37 %
    Compuware
    		------
    Concur Technologies
    		------
    Cornerstone OnDemand
    		------
    CSG Systems International
    		42,31USD
    -1,95 %
    		68,49USD-38,22 %41,32USD+2,40 %
    Digimarc
    		27,87USD
    +3,84 %
    		43,26USD-35,58 %21,140USD+31,84 %
    Ebix
    		0,4500USD
    +2,27 %
    		----
    eGain Corporation
    		5,9800USD
    -3,08 %
    		8,5000USD-29,65 %5,5000USD+8,73 %
    Ellie Mae
    		------
    EPIQ Systems
    		------
    Fair Isaac
    		1.293,82USD
    +0,30 %
    		1.451,57USD-10,87 %746,86USD+73,23 %
    Fortinet
    		58,80USD
    -0,88 %
    		81,23USD-27,61 %44,15USD+33,18 %
    Guidance Software
    		------
    Guidewire Software
    		109,68USD
    -3,72 %
    		125,32USD-12,48 %68,47USD+60,19 %
    Immersion
    		9,8900USD
    -1,00 %
    		10,160USD-2,66 %5,9400USD+66,50 %
    Informatica
    		------
    IntraLinks Holdings
    		------
    Intuit
    		566,79USD
    -1,67 %
    		673,99USD-15,91 %419,72USD+35,04 %
    Jive Software
    		------
    Liveperson
    		0,6231USD
    -9,22 %
    		6,4000USD-90,26 %0,4440USD+40,34 %
    Manhattan Associates
    		214,50USD
    -2,30 %
    		266,76USD-19,59 %180,68USD+18,72 %
    Medidata Solutions
    		------
    Mentor Graphics
    		------
    Merge Healthcare
    		------
    Microsoft
    		413,35USD
    -0,43 %
    		3.123,02USD-86,76 %31,51USD+1.211,96 %
    Microstrategy (A)
    		1.624,58USD
    +6,57 %
    		12.439,00USD-86,94 %266,00USD+510,74 %
    NetSuite
    		------
    Nuance Communications
    		------
    Oracle
    		119,28USD
    +1,78 %
    		132,54USD-10,00 %99,27USD+20,16 %
    PDF Solutions
    		34,75USD
    -0,77 %
    		47,84USD-27,36 %26,12USD+33,04 %
    Pegasystems
    		57,85USD
    +0,68 %
    		69,22USD-16,43 %37,68USD+53,53 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		413,35USD23:14:57-1,78 USD159.301.044USD5.563.6232,84 Bil.EUR
    Oracle
    		119,28USD23:05:00+2,09 USD234.254.878USD3.350.963292,06 Mrd.EUR
    Salesforce
    		236,62USD23:05:00+2,18 USD467.121.265USD4.386.189217,05 Mrd.EUR
    Adobe
    		439,17USD23:08:56-5,59 USD46.529.217USD1.189.252193,28 Mrd.EUR
    Intuit
    		566,79USD22:41:20-9,65 USD28.681.360USD515.333147,15 Mrd.EUR
    Synopsys
    		561,18USD22:30:00+0,38 USD31.215.117USD389.47478,83 Mrd.EUR
    Cadence Design Systems
    		287,44USD22:58:52+1,13 USD16.834.040USD524.18373,06 Mrd.EUR
    VMware Registered (A)
    		142,48USD22.11.23-7,43 USD391.247.899USD2.745.70957,05 Mrd.EUR
    Fortinet
    		58,80USD22:30:00-0,52 USD35.135.750USD1.377.05142,29 Mrd.EUR
    Autodesk
    		210,00USD23:03:56+8,40 USD37.155.960USD2.291.10342,04 Mrd.EUR
    Workday (A)
    		210,83USD22:30:00-0,62 USD105.503.367USD1.248.14839,46 Mrd.EUR
    Fair Isaac
    		1.293,82USD23:05:00+3,89 USD36.580.109USD49.09434,43 Mrd.EUR
    Red Hat
    		----29,63 Mrd.EUR
    Cerner
    		----27,06 Mrd.EUR
    Ansys
    		314,75USD22:30:00-2,70 USD19.631.724USD135.45525,15 Mrd.EUR
    Splunk
    		156,91USD16.03.24+0,37 USD0USD467.01123,84 Mrd.EUR
    Tangoe
    		----21,18 Mrd.EUR
    PTC
    		174,11USD22:30:00-2,13 USD26.757.583USD446.20418,88 Mrd.EUR
    CA
    		----16,35 Mrd.EUR
    Nuance Communications
    		----16,17 Mrd.EUR
    Microstrategy (A)
    		1.624,58USD23:12:21+100,09 USD104.444.362USD270.99314,29 Mrd.EUR
    SS&C Technologies Holdings
    		61,81USD22:30:00-0,24 USD12.032.853USD572.55614,09 Mrd.EUR
    Citrix Systems
    		----13,07 Mrd.EUR
    Manhattan Associates
    		214,50USD22:30:00-5,04 USD16.779.345USD233.19412,29 Mrd.EUR
    Aspen Technology
    		----10,67 Mrd.EUR
    The Ultimate Software Group
    		----9,41 Mrd.EUR
    Proofpoint
    		----8,62 Mrd.EUR
    Guidewire Software
    		109,68USD23:05:00-4,24 USD31.643.246USD570.0928,21 Mrd.EUR
    RealPage
    		----7,52 Mrd.EUR
    NetSuite
    		----7,41 Mrd.EUR
    SPS Commerce
    		185,92USD22:30:00-2,17 USD5.849.645USD86.0156,25 Mrd.EUR
    Medidata Solutions
    		----5,22 Mrd.EUR
    Athenahealth
    		----4,92 Mrd.EUR
    CommVault Systems
    		108,48USD22:30:00+0,90 USD4.661.359USD126.2014,46 Mrd.EUR
    Pegasystems
    		57,85USD22:30:00+0,39 USD5.245.007USD252.7324,38 Mrd.EUR
    Mentor Graphics
    		----3,89 Mrd.EUR
    SolarWinds
    		----3,85 Mrd.EUR
    Blackbaud (Old)
    		77,51USD22:30:00-0,43 USD2.387.878USD81.8093,77 Mrd.EUR
    ACI Worldwide
    		35,36USD22:30:00-0,65 USD4.586.211USD381.5033,51 Mrd.EUR
    Solera Holdings
    		----3,40 Mrd.EUR
    Cornerstone OnDemand
    		----3,32 Mrd.EUR
    Tibco Software
    		----3,19 Mrd.EUR
    Ellie Mae
    		----3,05 Mrd.EUR
    Qlik Technologies
    		----2,56 Mrd.EUR
    Bottomline Technologies
    		----2,48 Mrd.EUR
    Progress Software
    		50,22USD22:30:00-0,43 USD4.198.827USD134.8882,00 Mrd.EUR
    Callidus Software
    		----1,99 Mrd.EUR
    Verint Systems
    		28,50USD22:30:00-1,16 USD3.351.021USD347.8111,69 Mrd.EUR
    BroadSoft
    		----1,39 Mrd.EUR
    CSG Systems International
    		42,31USD22:30:00-0,84 USD1.950.214USD118.8521,31 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Microstrategy (A)
    		1.624,58USD23:12:211.524,49USD1.560,93USD1.655,07USD+6,57 %+100,09 USD0
    Autodesk
    		210,00USD23:03:56201,60USD204,99USD222,20USD+4,17 %+8,40 USD0
    Computer Programs & Systems
    		9,7800USD22:30:009,4100USD9,0000USD9,9100USD+3,93 %+0,3700 USD0
    Digimarc
    		27,87USD22:30:0026,84USD26,60USD28,02USD+3,84 %+1,03 USD0
    Ebix
    		0,4500USD22:00:000,4400USD0,3800USD0,4560USD+2,27 %+0,0100 USD0
    Oracle
    		119,28USD23:05:00117,19USD117,42USD119,31USD+1,78 %+2,09 USD0
    Veradigm
    		9,6000USD21:59:599,5000USD7,5000USD9,7500USD+1,05 %+0,1000 USD0
    Salesforce
    		236,62USD23:05:00234,44USD230,28USD240,93USD+0,93 %+2,18 USD0
    CommVault Systems
    		108,48USD22:30:00107,59USD107,13USD109,37USD+0,83 %+0,90 USD0
    Pegasystems
    		57,85USD22:30:0057,46USD57,35USD58,41USD+0,68 %+0,39 USD0
    Cadence Design Systems
    		287,44USD22:58:52286,31USD281,27USD291,50USD+0,39 %+1,13 USD0
    Fair Isaac
    		1.293,82USD23:05:001.289,93USD1.270,01USD1.295,05USD+0,30 %+3,89 USD0
    Splunk
    		156,91USD16.03.24156,54USD156,91USD156,91USD+0,24 %+0,37 USD0
    American Software (A)
    		10,270USD22:30:0010,260USD10,180USD10,340USD+0,10 %+0,010 USD0
    Synopsys
    		561,18USD22:30:00560,80USD549,99USD566,50USD+0,07 %+0,38 USD0
    Workday (A)
    		210,83USD22:30:00211,45USD207,50USD213,51USD-0,29 %-0,62 USD0
    SS&C Technologies Holdings
    		61,81USD22:30:0062,05USD61,40USD62,24USD-0,39 %-0,24 USD0
    Microsoft
    		413,35USD23:14:57415,13USD408,94USD417,33USD-0,43 %-1,78 USD0
    Blackbaud (Old)
    		77,51USD22:30:0077,94USD76,92USD78,70USD-0,55 %-0,43 USD0
    PDF Solutions
    		34,75USD22:30:0035,02USD34,37USD35,46USD-0,77 %-0,27 USD0
    Progress Software
    		50,22USD22:30:0050,65USD50,01USD51,13USD-0,85 %-0,43 USD0
    Ansys
    		314,75USD22:30:00317,45USD311,80USD318,05USD-0,85 %-2,70 USD0
    Fortinet
    		58,80USD22:30:0059,32USD58,18USD60,03USD-0,88 %-0,52 USD0
    Immersion
    		9,8900USD22:30:009,9900USD9,8900USD10,300USD-1,00 %-0,1000 USD0
    Pros Holdings
    		29,15USD23:05:0029,48USD29,11USD29,97USD-1,12 %-0,33 USD0
    SPS Commerce
    		185,92USD22:30:00188,09USD185,46USD190,23USD-1,15 %-2,17 USD0
    PTC
    		174,11USD22:30:00176,24USD172,09USD178,10USD-1,21 %-2,13 USD0
    Adobe
    		439,17USD23:08:56444,76USD436,60USD449,88USD-1,26 %-5,59 USD0
    Intuit
    		566,79USD22:41:20576,44USD562,67USD579,00USD-1,67 %-9,65 USD0
    ACI Worldwide
    		35,36USD22:30:0036,01USD35,04USD36,10USD-1,81 %-0,65 USD0
    CSG Systems International
    		42,31USD22:30:0043,15USD42,20USD43,50USD-1,95 %-0,84 USD0
    Manhattan Associates
    		214,50USD22:30:00219,54USD213,26USD221,28USD-2,30 %-5,04 USD0
    eGain Corporation
    		5,9800USD23:05:156,1700USD5,9300USD6,1050USD-3,08 %-0,1900 USD0
    Guidewire Software
    		109,68USD23:05:00113,92USD109,14USD114,94USD-3,72 %-4,24 USD0
    Verint Systems
    		28,50USD22:30:0029,66USD28,41USD30,16USD-3,91 %-1,16 USD0
    VMware Registered (A)
    		142,48USD22.11.23149,91USD142,48USD143,51USD-4,96 %-7,43 USD0
    Liveperson
    		0,6231USD22:30:000,6864USD0,6045USD0,7317USD-9,22 %-0,0633 USD0
    Athenahealth
    		-------0
    Medidata Solutions
    		-------0
    CA
    		-------0
    Bottomline Technologies
    		-------0
    Actuate
    		-------0
    Qlik Technologies
    		-------0
    Tangoe
    		-------0
    Zix
    		-------0
    Telenav
    		-------0
    Ellie Mae
    		-------0
    BroadSoft
    		-------0
    IntraLinks Holdings
    		-------0
    RealPage
    		-------0