Börsenplatz | Nasdaq |
Letzter Kurs | 7.119,28 PKT |
Performance | -0,74 % |
Kurszeit | 08.05.24 |
Tageshoch | 7.172,88 PKT |
Tagestief | 7.111,96 PKT |
Vortageskurs | 7.172,61 PKT |
52-Wochen Hoch | 6.634,60 PKT |
52-Wochen Tief | 4.918,56 PKT |
Performance 1 Monat | +5,07 % |
Performance 1 Jahr | +6,80 % |
1 Tag | 7.119,28 PKT | -0,74 % |
1 Woche | 6.409,11 PKT | +11,08 % |
1 Monat | 6.050,41 PKT | +17,67 % |
3 Monate | 6.182,34 PKT | +15,15 % |
6 Monate | 5.969,51 PKT | +19,26 % |
Lfd. Jahr | 5.996,97 PKT | +18,71 % |
1 Jahr | 5.952,41 PKT | +19,60 % |
3 Jahre | 3.833,86 PKT | +85,69 % |
5 Jahre | 2.774,98 PKT | +156,55 % |
10 Jahre | 1.282,42 PKT | +455,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,50 | 26.09.17 | +0,03 | +0,05 | 163.919.227 | ||
613,20 | 22:37:16 | +3,73 | +0,61 | 144.542.861 | ||
140,86 | 22:15:00 | +3,34 | +2,43 | 93.035.511 | ||
2.987,05 | 22:15:00 | +24,53 | +0,83 | 51.010.017 | ||
1.030,72 | 22:30:00 | +10,38 | +1,02 | 46.251.401 | ||
318,45 | 22:15:00 | +13,53 | +4,44 | 42.903.998 | ||
198,00 | 22:15:00 | +1,85 | +0,94 | 35.480.601 | ||
74,16 | 22:15:00 | +0,93 | +1,27 | 35.392.700 | ||
71,04 | 22:15:00 | +0,70 | +1,00 | 34.784.761 | ||
396,67 | 22:30:00 | +8,19 | +2,11 | 29.932.710 | ||
269,70 | 22:30:00 | +3,05 | +1,14 | 28.935.219 | ||
75,64 | 22:15:00 | +0,86 | +1,15 | 19.408.565 | ||
18,010 | 22:15:00 | +2,090 | +13,13 | 18.417.996 | ||
143,48 | 22:30:00 | +1,38 | +0,97 | 13.906.039 | ||
165,84 | 22:15:00 | +2,35 | +1,44 | 13.563.423 | ||
264,06 | 22:15:00 | +4,06 | +1,56 | 12.104.101 | ||
226,28 | 22:15:00 | +4,59 | +2,07 | 12.028.618 | ||
119,52 | 22:34:50 | -0,05 | -0,04 | 11.680.013 | ||
301,71 | 22:15:00 | +2,16 | +0,72 | 10.331.080 | ||
17,470 | 22:15:00 | +1,140 | +6,98 | 9.482.906 | ||
156,08 | 22:15:00 | +3,21 | +2,10 | 9.269.267 | ||
58,50 | 22:15:00 | +0,46 | +0,79 | 6.924.179 | ||
10,340 | 22:15:00 | -0,480 | -4,44 | 6.812.581 | ||
46,53 | 22:30:00 | +1,34 | +2,97 | 3.790.735 | ||
40,71 | 17.02.17 | -0,01 | -0,02 | 3.174.970 | ||
86,98 | 22:30:00 | +0,30 | +0,35 | 2.419.721 | ||
26,57 | 22:15:00 | +0,56 | +2,15 | 1.104.832 | ||
2,4100 | 22:30:00 | +0,0400 | +1,69 | 707.803 | ||
61,54 | 22:33:34 | +0,22 | +0,36 | 581.185 | ||
24,180 | 22:30:00 | +0,560 | +2,37 | 561.478 | ||
376,68 | 22:30:00 | +11,66 | +3,19 | 402.730 | ||
43,16 | 22:30:00 | +1,07 | +2,54 | 221.580 | ||
6,7200 | 22:30:00 | -0,1400 | -2,04 | 114.023 | ||
1,9100 | 05.01.21 | +0,0900 | +4,95 | 94.113 | ||
0,0920 | 23.09.15 | +0,0020 | +2,22 | 92.366 | ||
3,3500 | 22:30:00 | +0,0700 | +2,13 | 81.979 | ||
1,8900 | 22:30:00 | +0,0400 | +2,16 | 23.931 | ||
3,7400 | 22:30:00 | +0,2300 | +6,55 | 20.020 | ||
0,0020 | 15:33:29 | 0,0000 | 0,00 | 0 | ||
50,99 | 25.09.19 | +0,06 | +0,12 | 0 | ||
10,250 | 13.09.17 | +0,010 | +0,10 | 0 | ||
82,98 | 12.03.15 | 0,00 | 0,00 | 0 | ||
18,490 | 04.02.16 | -0,010 | -0,05 | 0 | ||
12,963 | 14.09.17 | +0,003 | +0,02 | 0 | ||
0,0744 | 03.05.23 | -0,0328 | -30,60 | 0 | ||
0,7280 | 22.12.22 | -0,0011 | -0,15 | 0 | ||
56,50 | 19.09.16 | -0,79 | -1,37 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
79,42 | 08.07.15 | +0,03 | +0,04 | 0 | ||
- | - | - | - |
Name | Nasdaq US Benchmark Specialty Retailers Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |