Börsenplatz | Nasdaq |
Letzter Kurs | 2.372,19 PKT |
Performance | +2,94 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.372,19 PKT |
Tagestief | 2.372,19 PKT |
Vortageskurs | 2.304,50 PKT |
52-Wochen Hoch | 2.618,08 PKT |
52-Wochen Tief | 2.142,27 PKT |
Performance 1 Jahr | -3,30 % |
1 Tag | 2.372,19 PKT | +2,94 % |
1 Jahr | 2.453,02 PKT | -3,30 % |
3 Jahre | 2.035,16 PKT | +16,56 % |
5 Jahre | 1.613,81 PKT | +46,99 % |
10 Jahre | 996,09 PKT | +138,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
167,31 | 23:05:00 | -0,33 | -0,20 | 310.208.321 | ||
91,77 | 23:05:00 | -0,41 | -0,44 | 260.711.768 | ||
99,59 | 23:05:00 | -0,24 | -0,24 | 173.672.033 | ||
45,90 | 23:05:00 | -0,18 | -0,39 | 169.804.291 | ||
94,39 | 23:05:00 | +0,26 | +0,28 | 149.233.701 | ||
131,14 | 23:05:00 | -3,61 | -2,68 | 91.928.657 | ||
18,495 | 12.07.17 | +0,015 | +0,08 | 80.279.776 | ||
149,79 | 23:05:00 | -1,71 | -1,13 | 71.879.142 | ||
133,62 | 23:05:00 | -0,67 | -0,50 | 64.167.173 | ||
163,67 | 23:05:00 | -2,21 | -1,33 | 62.924.403 | ||
119,20 | 23:05:00 | +0,13 | +0,11 | 60.655.280 | ||
131,06 | 23:05:00 | +0,32 | +0,24 | 57.188.533 | ||
166,94 | 23:05:00 | -0,94 | -0,56 | 51.550.622 | ||
902,85 | 23:05:00 | +14,29 | +1,61 | 48.800.684 | ||
134,83 | 23:05:00 | -0,79 | -0,58 | 41.743.633 | ||
128,30 | 23:20:00 | +0,55 | +0,43 | 35.310.266 | ||
106,51 | 23:05:00 | +0,12 | +0,11 | 31.889.880 | ||
7.677,76 | 23:05:00 | +8,76 | +0,11 | 31.532.531 | ||
90,62 | 23:05:00 | -0,76 | -0,83 | 27.983.116 | ||
114,09 | 23:05:00 | +0,01 | +0,01 | 27.347.845 | ||
89,56 | 23:05:00 | -0,56 | -0,62 | 25.543.468 | ||
12,320 | 23:05:00 | -0,440 | -3,45 | 23.600.580 | ||
118,92 | 23:05:00 | -1,44 | -1,20 | 22.894.472 | ||
83,71 | 23:05:00 | -0,64 | -0,76 | 22.374.667 | ||
279,34 | 23:05:00 | +0,36 | +0,13 | 21.544.014 | ||
6,7000 | 23:05:00 | -0,0800 | -1,18 | 18.389.856 | ||
62,08 | 23:20:00 | +1,95 | +3,24 | 15.713.401 | ||
69,06 | 23:05:00 | +0,87 | +1,28 | 14.384.248 | ||
52,88 | 23:05:00 | -0,16 | -0,30 | 13.782.245 | ||
81,57 | 23:05:00 | +0,13 | +0,16 | 12.829.048 | ||
67,62 | 23:05:00 | -1,04 | -1,51 | 11.610.345 | ||
18,340 | 23:20:00 | -0,280 | -1,50 | 10.021.998 | ||
133,48 | 23:20:00 | +0,40 | +0,30 | 8.512.465 | ||
8,2200 | 23:20:00 | +0,1100 | +1,36 | 8.483.839 | ||
11,900 | 23:05:00 | -0,170 | -1,41 | 7.058.188 | ||
4,8400 | 23:05:00 | -0,1900 | -3,78 | 6.301.951 | ||
13,480 | 23:05:00 | -0,170 | -1,25 | 2.484.132 | ||
151,95 | 23:05:00 | -2,27 | -1,47 | 1.242.601 | ||
1,4500 | 23:20:00 | +0,1400 | +10,69 | 235.741 | ||
1,5830 | 13.05.24 | +0,5240 | +49,48 | 15.830 | ||
58,97 | 16.04.16 | -0,18 | -0,30 | 0 | ||
104,25 | 16.03.17 | -8,35 | -7,41 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 |
Name | Nasdaq US Consumer Products&Services Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |