Börsenplatz | Nasdaq |
Letzter Kurs | 3.548,29 PKT |
Performance | +1,15 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.549,24 PKT |
Tagestief | 3.508,18 PKT |
Vortageskurs | 3.507,93 PKT |
52-Wochen Hoch | 3.479,52 PKT |
52-Wochen Tief | 2.814,73 PKT |
Performance 1 Monat | +5,27 % |
Performance 1 Jahr | -0,09 % |
1 Tag | 3.548,29 PKT | +1,15 % |
1 Woche | 3.456,69 PKT | +2,65 % |
1 Monat | 3.206,59 PKT | +10,66 % |
3 Monate | 3.296,52 PKT | +7,64 % |
6 Monate | 3.026,08 PKT | +17,26 % |
Lfd. Jahr | 3.209,79 PKT | +10,55 % |
1 Jahr | 3.378,58 PKT | +5,02 % |
3 Jahre | 2.655,16 PKT | +33,64 % |
5 Jahre | 2.092,93 PKT | +69,54 % |
10 Jahre | 998,81 PKT | +255,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
507,03 | 01:00:00 | +3,82 | +0,76 | 1.161.096.746 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
577,93 | 01:00:00 | +4,29 | +0,75 | 494.300.050 | ||
74,10 | 01:00:00 | +1,38 | +1,90 | 345.135.946 | ||
334,68 | 01:00:00 | +10,54 | +3,25 | 306.073.556 | ||
330,86 | 01:00:00 | +1,58 | +0,48 | 182.235.301 | ||
235,00 | 01:00:00 | +1,42 | +0,61 | 171.545.903 | ||
321,89 | 01:00:00 | +12,47 | +4,03 | 164.837.386 | ||
77,65 | 01:00:00 | +1,80 | +2,37 | 149.921.682 | ||
87,42 | 01:00:00 | +2,33 | +2,74 | 133.044.845 | ||
216,84 | 01:00:00 | +3,96 | +1,86 | 111.259.027 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
35,95 | 01:00:00 | +0,20 | +0,56 | 99.602.673 | ||
336,42 | 01:00:00 | +12,62 | +3,90 | 82.632.104 | ||
177,05 | 01:00:00 | +7,58 | +4,47 | 66.937.134 | ||
138,16 | 01:00:00 | +2,02 | +1,48 | 66.001.629 | ||
121,44 | 01:00:00 | +0,59 | +0,49 | 58.269.780 | ||
385,45 | 09.05.24 | +5,08 | +1,34 | 56.158.448 | ||
127,68 | 01:00:00 | +4,84 | +3,94 | 53.876.911 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
137,94 | 01:00:00 | +2,09 | +1,54 | 48.633.450 | ||
206,15 | 01:00:00 | +4,54 | +2,25 | 47.999.292 | ||
500,82 | 09.05.24 | +13,75 | +2,82 | 46.015.892 | ||
204,70 | 01:00:00 | +4,25 | +2,12 | 37.914.982 | ||
75,75 | 09.05.24 | -0,11 | -0,15 | 30.435.653 | ||
280,39 | 09.05.24 | +6,74 | +2,46 | 25.654.289 | ||
73,44 | 09.05.24 | +0,68 | +0,93 | 19.925.599 | ||
7,1700 | 01:00:00 | +0,1700 | +2,43 | 8.063.352 | ||
8,1700 | 01:00:00 | -0,3300 | -3,88 | 5.984.652 | ||
76,21 | 09.05.24 | +2,51 | +3,41 | 3.560.049 | ||
26,30 | 09.05.24 | +0,43 | +1,66 | 3.012.815 | ||
3,2600 | 01:00:00 | -0,1300 | -3,83 | 1.977.069 | ||
25,76 | 18.05.21 | -151,31 | -85,45 | 216.838 | ||
66,97 | 02.11.15 | +4,23 | +6,75 | 0 | ||
74,39 | 29.09.17 | 0,00 | 0,00 | 0 | ||
99,11 | 29.02.16 | -0,77 | -0,77 | 0 | ||
76,42 | 26.01.17 | 0,00 | 0,00 | 0 | ||
56,66 | 16.03.15 | +0,67 | +1,20 | 0 | ||
53,37 | 17.03.16 | -9,21 | -14,72 | 0 | ||
92,48 | 21.12.18 | -3,31 | -3,46 | 0 | ||
0,0880 | 24.10.20 | 0,0000 | 0,00 | 0 | ||
20,695 | 02.12.16 | -0,666 | -3,12 | 0 | ||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Medical Equipment&Services Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |