checkAd
    Nasdaq US Mid Cap Financials Index
    Index
    SYM: NQUSM30
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    2.443,51
     
    PKT
    -0,83 %
    -20,48 PKT
    Letzter Kurs 13.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Affiliated Managers Group
    		148,40USD
    -2,37 %
    		169,64USD-12,52 %120,27USD+23,39 %
    Alexandria Real Estate Equities
    		116,32USD
    -0,65 %
    		135,39USD-14,09 %91,23USD+27,50 %
    Alleghany
    		------
    Allied World Assurance Company Holdings
    		------
    American Campus Communities
    		------
    American Financial Group
    		124,14USD
    -0,65 %
    		137,61USD-9,79 %105,19USD+18,02 %
    Anywhere Real Estate
    		3,1900USD
    -4,20 %
    		9,4200USD-66,14 %3,2950USD-3,19 %
    Arch Capital Group
    		90,83EUR
    -1,58 %
    		95,63EUR-3,49 %64,00EUR+44,20 %
    Arthur J.Gallagher
    		258,24USD
    -0,97 %
    		261,07USD-1,08 %207,40USD+24,51 %
    Associated Banc-Corp
    		20,000USD
    -0,79 %
    		22,570USD-11,39 %15,160USD+31,93 %
    Assurant
    		165,54USD
    -1,53 %
    		189,34USD-12,57 %121,64USD+36,09 %
    Assured Guaranty (Bermuda)
    		75,52USD
    -0,62 %
    		96,56USD-21,79 %52,99USD+42,52 %
    Axis Capital Holdings
    		63,75EUR
    0,00 %
    		68,50EUR-6,93 %46,30EUR+37,69 %
    BankUnited
    		27,05USD
    -3,15 %
    		34,22USD-20,95 %20,870USD+29,61 %
    Biomed Realty Trust
    		------
    BOK Financial
    		87,28USD
    -0,91 %
    		95,88USD-8,97 %62,48USD+39,69 %
    Brown & Brown
    		90,08USD
    -0,49 %
    		91,65USD-1,71 %64,23USD+40,25 %
    Camden Property Trust Registered of Benef Interest
    		108,04USD
    +0,98 %
    		114,00USD-5,23 %82,80USD+30,48 %
    CBL & Associates Properties (Old)
    		------
    Cboe Global Markets
    		167,59USD
    -0,44 %
    		198,76USD-15,68 %133,38USD+25,65 %
    CBRE Group Registered (A)
    		86,90USD
    -2,40 %
    		98,64USD-11,90 %64,67USD+34,37 %
    Cincinnati Financial
    		112,27USD
    -1,22 %
    		124,33USD-9,70 %95,06USD+18,10 %
    City National
    		------
    Comerica
    		46,82USD
    -2,82 %
    		57,37USD-18,39 %37,41USD+25,15 %
    Commerce Bancshares
    		52,95USD
    -0,02 %
    		57,46USD-7,85 %40,92USD+29,39 %
    Credit Acceptance
    		471,05USD
    -0,84 %
    		614,99USD-22,75 %380,00USD+25,02 %
    Cullen/Frost Bankers
    		95,03USD
    -0,81 %
    		120,31USD-21,01 %82,30USD+15,47 %
    Douglas Emmett
    		13,300USD
    -0,15 %
    		16,120USD-17,49 %10,760USD+23,61 %
    Duke Realty
    		------
    East West Bancorp
    		69,41USD
    -0,72 %
    		79,54USD-12,74 %48,65USD+42,67 %
    Eaton Vance
    		------
    Equifax
    		241,61USD
    -1,46 %
    		275,00USD-12,14 %159,97USD+51,03 %
    Equity Lifestyle Properties
    		62,72USD
    +0,50 %
    		74,00USD-15,24 %59,88USD+4,74 %
    Erie Indemnity (A)
    		349,82USD
    -0,26 %
    		419,95USD-16,70 %199,49USD+75,36 %
    Essex Property Trust
    		278,50USD
    +1,20 %
    		275,37USD+1,14 %203,97USD+36,54 %
    ETRADE Financial
    		------
    Everest Re Group
    		343,50EUR
    -1,46 %
    		390,00EUR-10,62 %302,00EUR+15,43 %
    Extra Space Storage
    		156,57USD
    -1,24 %
    		164,94USD-5,07 %101,22USD+54,68 %
    Federal Realty Investment Trust Registered of Benef Interest
    		------
    Federated Hermes Registered (B)
    		31,65USD
    -1,09 %
    		38,93USD-18,70 %30,24USD+4,66 %
    Fidl Nat Financl-A
    		------
    First American Financial
    		53,07USD
    -0,06 %
    		65,54USD-19,03 %49,57USD+7,06 %
    First Horizon Corporation
    		14,270USD
    -1,86 %
    		16,279USD-12,34 %10,080USD+41,57 %
    First Niagara Financial Group
    		------
    First Republic Bank
    		0,0250USD
    +25,00 %
    		0,9500USD-97,89 %0,0000USD+1.999.900,00 %
    Forest City Enterprises (A)
    		------
    Genworth Financial Registered (A)
    		5,9400USD
    -1,00 %
    		6,9250USD-14,22 %4,8300USD+22,98 %
    Hancock Whitney Corporation
    		43,96USD
    -2,14 %
    		49,62USD-11,41 %32,18USD+36,61 %
    Hatteras Financial
    		------
    Highwoods Properties
    		25,68USD
    +0,55 %
    		28,17USD-8,84 %17,060USD+50,53 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Allied World Assurance Company Holdings
    		----392,88 Mrd.EUR
    Arthur J.Gallagher
    		258,24USD15.06.24-2,54 USD152.961.165USD778.74646,18 Mrd.EUR
    Arch Capital Group
    		90,83EUR14.06.24-1,46 EUR13.459EUR16636,81 Mrd.EUR
    MSCI Registered (A)
    		480,53USD15.06.24-3,75 USD120.048.315USD346.18835,89 Mrd.EUR
    MFA Financial
    		----34,97 Mrd.EUR
    Equifax
    		241,61USD15.06.24-3,59 USD95.400.906USD540.19427,65 Mrd.EUR
    CBRE Group Registered (A)
    		86,90USD15.06.24-2,14 USD112.886.054USD1.767.97925,25 Mrd.EUR
    Brown & Brown
    		90,08USD15.06.24-0,44 USD52.007.955USD758.35223,88 Mrd.EUR
    Alleghany
    		----21,67 Mrd.EUR
    LPL Financial Holdings
    		277,17USD15.06.24-1,99 USD16.560.173USD162.39420,29 Mrd.EUR
    Markel
    		1.544,07USD15.06.24-6,20 USD30.733.517USD26.46419,31 Mrd.EUR
    Extra Space Storage
    		156,57USD15.06.24-1,96 USD131.284.729USD1.148.05618,80 Mrd.EUR
    Duke Realty
    		----18,45 Mrd.EUR
    Realty Income
    		53,37USD15.06.24+0,15 USD121.274.968USD2.933.76417,49 Mrd.EUR
    Essex Property Trust
    		278,50USD15.06.24+3,30 USD71.320.965USD369.38616,97 Mrd.EUR
    Cincinnati Financial
    		112,27USD15.06.24-1,39 USD12.455.474USD291.00316,87 Mrd.EUR
    Cboe Global Markets
    		167,59USD15.06.24-0,74 USD1.675.344USD57.44216,55 Mrd.EUR
    Mid-America Apartment Communities
    		139,32USD15.06.24+1,11 USD47.689.488USD452.74915,13 Mrd.EUR
    Erie Indemnity (A)
    		349,82USD15.06.24-0,90 USD6.864.438USD44.04814,87 Mrd.EUR
    Raymond James Financial
    		115,67USD15.06.24-1,56 USD75.658.301USD899.26914,75 Mrd.EUR
    Alexandria Real Estate Equities
    		116,32USD15.06.24-0,76 USD53.380.653USD618.97114,66 Mrd.EUR
    Everest Re Group
    		343,50EUR14.06.24-5,10 EUR4.883EUR1513,79 Mrd.EUR
    WR Berkley
    		78,15USD15.06.24-0,12 USD48.322.795USD929.48912,99 Mrd.EUR
    Reinsurance Group America
    		202,01USD15.06.24+0,51 USD32.469.321USD232.04312,44 Mrd.EUR
    UDR
    		40,28USD15.06.24+0,37 USD57.935.372USD1.909.40612,24 Mrd.EUR
    Huntington Bancshares
    		12,370USD15.06.24+0,030 USD7.461.809USD8.145.38311,39 Mrd.EUR
    W.P. Carey
    		56,09USD15.06.24+0,11 USD57.044.498USD1.342.92911,20 Mrd.EUR
    Equity Lifestyle Properties
    		62,72USD15.06.24+0,31 USD54.568.938USD1.159.94910,89 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		108,04USD15.06.24+1,05 USD48.706.734USD606.53110,45 Mrd.EUR
    RenaissanceRe Holdings
    		204,00EUR14.06.24-2,00 EUR0EUR010,45 Mrd.EUR
    American Financial Group
    		124,14USD15.06.24-0,81 USD21.188.832USD230.67310,02 Mrd.EUR
    Regency Centers
    		61,77USD15.06.24+0,15 USD17.061.413USD712.1339,90 Mrd.EUR
    ETRADE Financial
    		----9,27 Mrd.EUR
    East West Bancorp
    		69,41USD15.06.24-0,50 USD2.300.888USD236.6979,22 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		----9,17 Mrd.EUR
    Jones Lang Lasalle
    		204,72USD15.06.24+0,08 USD31.726.928USD207.6729,09 Mrd.EUR
    Unum Group
    		48,48USD15.06.24-1,26 USD29.801.068USD851.3909,01 Mrd.EUR
    Nasdaq Inc. Aktie
    		58,60USD15.06.24-0,60 USD19.071.445USD644.3369,00 Mrd.EUR
    Liberty Property Trust Registered of Benef Interest
    		----8,86 Mrd.EUR
    American Campus Communities
    		----8,84 Mrd.EUR
    Old Republic International
    		29,65USD15.06.24-0,23 USD24.257.725USD1.062.8698,43 Mrd.EUR
    Assurant
    		165,54USD15.06.24-2,58 USD26.092.751USD216.5468,20 Mrd.EUR
    SEI Investments Company
    		64,43USD15.06.24-0,58 USD8.020.548USD311.7828,06 Mrd.EUR
    People's United Financial
    		----7,54 Mrd.EUR
    National Retail Properties
    		42,12USD15.06.24+0,03 USD16.964.601USD529.2707,14 Mrd.EUR
    First Horizon Corporation
    		14,270USD15.06.24-0,270 USD36.656.016USD3.600.0917,09 Mrd.EUR
    Omega Healthcare Investors
    		32,37USD15.06.24+0,26 USD23.505.509USD988.8796,86 Mrd.EUR
    Eaton Vance
    		----6,82 Mrd.EUR
    PartnerRe
    		----5,88 Mrd.EUR
    Plum Creek Timber Company REIT
    		----5,78 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    First Republic Bank
    		0,0250USD15.06.240,0200USD0,0055USD0,0325USD+25,00 %+0,0050 USD-0
    Signature Bank
    		2,0900USD15.06.241,9900USD1,9500USD2,4000USD+5,03 %+0,1000 USD-0
    Piedmont Office Realty Trust Registered (A)
    		7,0900USD15.06.246,9900USD6,8700USD7,1300USD+1,43 %+0,1000 USD-0
    Essex Property Trust
    		278,50USD15.06.24275,20USD272,50USD279,10USD+1,20 %+3,30 USD-0
    Camden Property Trust Registered of Benef Interest
    		108,04USD15.06.24106,99USD106,23USD108,32USD+0,98 %+1,05 USD-0
    UDR
    		40,28USD15.06.2439,91USD39,63USD40,33USD+0,93 %+0,37 USD-0
    Omega Healthcare Investors
    		32,37USD15.06.2432,11USD31,90USD32,40USD+0,81 %+0,26 USD-0
    Mid-America Apartment Communities
    		139,32USD15.06.24138,21USD136,94USD139,41USD+0,80 %+1,11 USD-0
    Starwood Property Trust Registered of Benef Interest
    		19,250USD15.06.2419,100USD18,980USD19,290USD+0,79 %+0,150 USD-0
    Popular
    		79,00EUR14.06.2478,50EUR79,00EUR79,00EUR+0,64 %+0,50 EUR-0
    Kilroy Realty Corporation
    		31,82USD15.06.2431,63USD31,16USD31,91USD+0,60 %+0,19 USD-0
    Highwoods Properties
    		25,68USD15.06.2425,54USD25,18USD25,69USD+0,55 %+0,14 USD-0
    Equity Lifestyle Properties
    		62,72USD15.06.2462,41USD62,17USD63,00USD+0,50 %+0,31 USD-0
    Realty Income
    		53,37USD15.06.2453,22USD53,02USD53,45USD+0,28 %+0,15 USD-0
    Reinsurance Group America
    		202,01USD15.06.24201,50USD200,06USD202,27USD+0,25 %+0,51 USD-0
    Regency Centers
    		61,77USD15.06.2461,62USD61,10USD61,95USD+0,24 %+0,15 USD-0
    Huntington Bancshares
    		12,370USD15.06.2412,340USD11,960USD12,390USD+0,24 %+0,030 USD-0
    W.P. Carey
    		56,09USD15.06.2455,98USD55,81USD56,47USD+0,20 %+0,11 USD-0
    National Retail Properties
    		42,12USD15.06.2442,09USD41,84USD42,23USD+0,07 %+0,03 USD-0
    Jones Lang Lasalle
    		204,72USD15.06.24204,64USD200,94USD204,76USD+0,04 %+0,08 USD-0
    White Mountains Insurance Group
    		1.645,00EUR15.06.241.645,00EUR1.645,00EUR1.645,00EUR0,00 %0,00 EUR-0
    Axis Capital Holdings
    		63,75EUR15.06.2463,75EUR63,75EUR63,75EUR0,00 %0,00 EUR-0
    Commerce Bancshares
    		52,95USD15.06.2452,96USD52,37USD53,00USD-0,02 %-0,01 USD-0
    First American Financial
    		53,07USD15.06.2453,10USD52,55USD53,23USD-0,06 %-0,03 USD-0
    WR Berkley
    		78,15USD15.06.2478,27USD77,48USD78,32USD-0,15 %-0,12 USD-0
    Douglas Emmett
    		13,300USD15.06.2413,320USD13,100USD13,405USD-0,15 %-0,020 USD-0
    Rayonier
    		30,01USD15.06.2430,07USD29,50USD30,02USD-0,20 %-0,06 USD-0
    Erie Indemnity (A)
    		349,82USD15.06.24350,72USD346,25USD351,02USD-0,26 %-0,90 USD-0
    Markel
    		1.544,07USD15.06.241.550,27USD1.538,44USD1.553,88USD-0,40 %-6,20 USD-0
    Cboe Global Markets
    		167,59USD15.06.24168,33USD167,46USD168,76USD-0,44 %-0,74 USD-0
    Brown & Brown
    		90,08USD15.06.2490,52USD89,73USD90,47USD-0,49 %-0,44 USD-0
    Assured Guaranty (Bermuda)
    		75,52USD15.06.2475,99USD75,01USD75,76USD-0,62 %-0,47 USD-0
    Alexandria Real Estate Equities
    		116,32USD15.06.24117,08USD115,72USD117,22USD-0,65 %-0,76 USD-0
    American Financial Group
    		124,14USD15.06.24124,95USD123,37USD124,22USD-0,65 %-0,81 USD-0
    LPL Financial Holdings
    		277,17USD15.06.24279,16USD275,16USD279,34USD-0,71 %-1,99 USD-0
    East West Bancorp
    		69,41USD15.06.2469,91USD68,78USD69,74USD-0,72 %-0,50 USD-0
    ProAssurance
    		12,480USD15.06.2412,570USD12,190USD12,500USD-0,72 %-0,090 USD-0
    TFS Financial
    		12,270USD15.06.2412,360USD12,120USD12,270USD-0,73 %-0,090 USD-0
    MSCI Registered (A)
    		480,53USD15.06.24484,28USD476,37USD482,79USD-0,77 %-3,75 USD-0
    Old Republic International
    		29,65USD15.06.2429,88USD29,53USD29,79USD-0,77 %-0,23 USD-0
    Associated Banc-Corp
    		20,000USD15.06.2420,160USD19,790USD20,040USD-0,79 %-0,160 USD-0
    Cullen/Frost Bankers
    		95,03USD15.06.2495,81USD94,19USD95,42USD-0,81 %-0,78 USD-0
    Credit Acceptance
    		471,05USD15.06.24475,06USD464,70USD474,60USD-0,84 %-4,01 USD-0
    SEI Investments Company
    		64,43USD15.06.2465,01USD64,01USD65,16USD-0,89 %-0,58 USD-0
    BOK Financial
    		87,28USD15.06.2488,08USD86,88USD88,00USD-0,91 %-0,80 USD-0
    RenaissanceRe Holdings
    		204,00EUR14.06.24206,00EUR204,00EUR204,00EUR-0,97 %-2,00 EUR-0
    Arthur J.Gallagher
    		258,24USD15.06.24260,78USD257,06USD262,56USD-0,97 %-2,54 USD-0
    Genworth Financial Registered (A)
    		5,9400USD15.06.246,0000USD5,9150USD5,9750USD-1,00 %-0,0600 USD-0
    Nasdaq Inc. Aktie
    		58,60USD15.06.2459,20USD58,47USD59,10USD-1,01 %-0,60 USD-0
    Federated Hermes Registered (B)
    		31,65USD15.06.2432,00USD31,51USD31,88USD-1,09 %-0,35 USD-0