checkAd
    NASDAQ US Mid Cap Index Total Return Index
    3.523,52
     
    PKT
    -0,01 %
    -0,32 PKT
    Letzter Kurs 01.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3D Systems
    		3,5500USD
    +2,60 %
    		11,090USD-67,99 %3,3200USD+6,93 %
    A.O.Smith
    		83,55USD
    +0,92 %
    		89,96USD-7,13 %63,87USD+30,81 %
    Abercrombie & Fitch Registered (A)
    		124,90USD
    +3,73 %
    		140,22USD-10,93 %21,740USD+474,52 %
    Acuity Brands
    		250,47USD
    +1,81 %
    		272,64USD-8,13 %149,66USD+67,36 %
    Advance Auto Parts
    		74,92USD
    +2,59 %
    		127,31USD-41,15 %47,72USD+57,00 %
    AECOM
    		94,23USD
    +1,42 %
    		98,67USD-4,50 %74,43USD+26,60 %
    AES
    		18,930USD
    +4,18 %
    		23,160USD-18,26 %11,600USD+63,19 %
    Affiliated Managers Group
    		160,65USD
    +1,27 %
    		169,64USD-5,30 %120,27USD+33,57 %
    AGCO
    		110,63USD
    -1,35 %
    		140,46USD-21,24 %106,19USD+4,18 %
    AGL Resources
    		56,39EUR
    -1,79 %
    		----
    Airgas
    		142,95USD
    0,00 %
    		----
    Akamai Technologies
    		99,74USD
    -1,14 %
    		129,15USD-23,81 %76,85USD+28,05 %
    Alaska Air Group
    		42,70USD
    +1,23 %
    		57,16USD-25,30 %30,75USD+38,86 %
    Albemarle
    		125,30USD
    +5,29 %
    		247,30USD-49,33 %106,70USD+17,43 %
    Alexandria Real Estate Equities
    		118,17USD
    +1,18 %
    		135,39USD-12,72 %91,23USD+29,53 %
    Align Technology
    		286,54USD
    +0,71 %
    		412,42USD-30,74 %176,44USD+61,89 %
    Alkermes
    		22,300EUR
    -3,46 %
    		31,00EUR-28,71 %20,800EUR+6,25 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Alliant Energy
    		50,85USD
    +0,97 %
    		56,26USD-9,86 %45,17USD+12,28 %
    Allied World Assurance Company Holdings
    		41,93EUR
    -0,18 %
    		----
    Allison Transmission Holdings
    		74,66USD
    +1,21 %
    		83,40USD-10,48 %45,36USD+64,59 %
    AMC Networks Registered (A)
    		11,540USD
    +4,43 %
    		20,960USD-44,94 %9,8700USD+16,92 %
    Ameren
    		75,25USD
    +1,02 %
    		90,72USD-17,05 %67,68USD+11,18 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Eagle Outfitters
    		24,470USD
    +3,25 %
    		26,25USD-6,78 %9,9550USD+145,81 %
    American Financial Group
    		127,68USD
    -0,82 %
    		137,61USD-7,22 %105,19USD+21,38 %
    American Water Works
    		125,95USD
    +0,66 %
    		151,32USD-16,77 %113,37USD+11,10 %
    Ansys
    		314,53USD
    -2,16 %
    		364,31USD-13,64 %258,88USD+21,53 %
    Anywhere Real Estate
    		5,0900USD
    +3,25 %
    		9,4200USD-45,97 %4,0950USD+24,30 %
    AOL
    		44,43EUR
    +0,09 %
    		----
    Aptargroup
    		145,92USD
    +0,37 %
    		148,50USD-1,74 %111,70USD+30,64 %
    Arch Capital Group
    		88,74EUR
    +1,19 %
    		88,76EUR-0,02 %63,75EUR+39,20 %
    Ariad Pharmaceuticals
    		23,970USD
    +0,08 %
    		----
    Armstrong World Industries
    		115,17USD
    +0,92 %
    		125,45USD-8,19 %62,12USD+85,40 %
    Arrow Electronics
    		122,71USD
    -1,71 %
    		147,22USD-16,65 %109,48USD+12,08 %
    Arthur J.Gallagher
    		238,54USD
    -0,11 %
    		256,10USD-6,86 %198,51USD+20,17 %
    Aruba Networks
    		24,670USD
    0,00 %
    		----
    Aspen Technology
    		166,30USD
    +0,30 %
    		170,09USD-155,37USD-
    Associated Banc-Corp
    		21,870USD
    +1,44 %
    		22,150USD-1,26 %14,470USD+51,14 %
    Assurant
    		174,62USD
    -0,02 %
    		189,34USD-7,77 %118,31USD+47,60 %
    Assured Guaranty (Bermuda)
    		68,50EUR
    -4,20 %
    		85,00EUR-15,88 %44,60EUR+60,31 %
    Athenahealth
    		135,00USD
    +0,01 %
    		----
    ATI
    		58,05USD
    -1,36 %
    		61,48USD-5,58 %34,10USD+70,23 %
    Atmel
    		8,1400USD
    0,00 %
    		----
    Atmos Energy
    		119,05USD
    +0,33 %
    		125,17USD-4,89 %101,00USD+17,87 %
    Atwood Oceanics
    		8,0000EUR
    0,00 %
    		----
    Autonation
    		163,27USD
    +0,26 %
    		181,98USD-10,28 %123,90USD+31,78 %
    Avery Dennison
    		219,51USD
    +0,77 %
    		225,09USD-2,48 %158,93USD+38,12 %
    Avnet
    		48,64USD
    +1,19 %
    		52,13USD-7,17 %40,00USD+20,98 %
    Avon Products
    		0,0000CHF
    0,00 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    NVIDIA
    		864,35USD23:24:30+33,94 USD324.438.762USD6.157.4471,97 Bil.EUR
    Level 3 Communications
    		53,63USD31.10.17+0,93 USD76.426.976USD1.436.4411,58 Bil.EUR
    Scripps Networks Interactive Registered (A)
    		90,01USD07.03.18-0,14 USD0USD0761,90 Mrd.EUR
    Tesla
    		180,39USD23:24:27+0,40 USD123.145.483USD11.673.357531,76 Mrd.EUR
    Allied World Assurance Company Holdings
    		41,93EUR27.07.17-0,07 EUR0EUR0392,88 Mrd.EUR
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    ServiceNow
    		695,72USD23:05:01+10,11 USD164.160.534USD440.801131,65 Mrd.EUR
    Micron Technology
    		112,33USD23:20:00+2,63 USD190.487.446USD3.651.467115,54 Mrd.EUR
    Lam Research
    		883,68USD23:20:00+15,58 USD151.359.473USD329.800114,30 Mrd.EUR
    Synopsys
    		523,38USD23:20:00+1,20 USD89.126.712USD426.48774,67 Mrd.EUR
    Cadence Design Systems
    		276,44USD23:20:00+1,89 USD13.082.760USD675.38171,71 Mrd.EUR
    Cintas
    		662,29USD23:20:00-1,30 USD53.270.041USD165.86064,62 Mrd.EUR
    TransDigm Group
    		1.271,78USD23:05:00+22,46 USD55.845.224USD81.38064,49 Mrd.EUR
    Fortinet
    		60,42USD23:23:30-3,11 USD15.868.283USD2.839.69247,66 Mrd.EUR
    D.R. Horton
    		145,46USD23:05:00+2,98 USD83.591.788USD1.033.64646,70 Mrd.EUR
    Microchip Technology
    		89,49USD23:23:42+0,70 USD121.301.017USD2.407.70645,68 Mrd.EUR
    Constellation Brands (A)
    		254,08USD23:05:01+0,13 USD60.260.671USD415.31043,66 Mrd.EUR
    United Rentals
    		664,57USD23:05:00+10,81 USD62.577.432USD169.99743,35 Mrd.EUR
    Arthur J.Gallagher
    		238,54USD23:05:00-0,26 USD67.096.626USD507.28643,04 Mrd.EUR
    Lennar Registered (A)
    		155,21USD23:05:00+2,74 USD60.976.082USD688.77239,89 Mrd.EUR
    IDEXX Laboratories
    		475,82USD23:20:00+7,78 USD46.667.243USD317.62937,38 Mrd.EUR
    Cheniere Energy
    		160,63USD23:05:00+3,60 USD92.443.612USD1.080.16037,25 Mrd.EUR
    Arch Capital Group
    		88,74EUR22:58:11+1,04 EUR0EUR035,97 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    MSCI Registered (A)
    		467,70USD23:05:00-2,33 USD94.171.408USD372.94934,77 Mrd.EUR
    Quanta Services
    		255,00USD23:05:00-1,01 USD85.578.175USD652.26734,24 Mrd.EUR
    Martin Marietta Materials
    		589,96USD23:05:00-0,90 USD88.352.973USD294.64834,19 Mrd.EUR
    Electronic Arts
    		128,50USD23:20:00+0,32 USD45.502.932USD768.53133,69 Mrd.EUR
    Vulcan Materials (Holding Co)
    		264,41USD23:05:00+4,68 USD83.844.433USD620.98632,70 Mrd.EUR
    Royal Caribbean Cruises (doing business Royal Caribbean Group)
    		128,11EUR22:59:50-2,78 EUR4.890EUR3832,69 Mrd.EUR
    Gartner
    		419,04USD23:05:00-3,35 USD60.388.482USD274.91730,87 Mrd.EUR
    Global Payments
    		110,54USD23:05:00+1,48 USD83.881.158USD1.460.22430,74 Mrd.EUR
    Resmed
    		218,15USD23:05:00+3,14 USD55.990.313USD491.21529,74 Mrd.EUR
    Westinghouse Air Brake Technologies (doing business Wabtec Corp)
    		161,88USD22:15:00+1,34 USD26.434.066USD382.36928,72 Mrd.EUR
    ON Semiconductor
    		70,01USD23:20:00+1,00 USD102.509.948USD2.968.55228,23 Mrd.EUR
    Tractor Supply
    		266,70USD23:20:00-4,47 USD39.321.219USD621.48327,89 Mrd.EUR
    Mettler Toledo International
    		1.249,88USD22:15:00+0,13 USD41.161.168USD60.48227,26 Mrd.EUR
    Equifax
    		224,50USD23:05:00+3,83 USD36.497.188USD290.29325,69 Mrd.EUR
    Ansys
    		314,53USD23:20:00-6,95 USD31.748.369USD305.52725,57 Mrd.EUR
    PulteGroup
    		113,85USD23:05:00+2,03 USD66.429.581USD1.011.46425,23 Mrd.EUR
    Marvell Technology Group
    		37,43EUR21.04.21-0,06 EUR0EUR025,13 Mrd.EUR
    CBRE Group Registered (A)
    		86,79USD22:15:00+0,52 USD81.658.472USD1.586.48425,10 Mrd.EUR
    Church & Dwight
    		105,88USD23:05:00-0,38 USD69.485.118USD1.209.41624,42 Mrd.EUR
    Copart
    		54,40USD23:20:00-0,04 USD37.792.457USD1.370.44424,15 Mrd.EUR
    Splunk
    		156,90USD16.03.24+0,39 USD897.431.303USD6.791.51323,84 Mrd.EUR
    Targa Resources
    		112,99USD23:05:00+0,58 USD65.635.331USD1.004.00523,84 Mrd.EUR
    Xylem
    		135,99USD23:05:00+5,03 USD102.736.297USD1.410.59322,89 Mrd.EUR
    Match Group
    		286,43EUR08.07.200,00 EUR0EUR022,68 Mrd.EUR
    NVR
    		7.479,01USD23:05:00+22,01 USD39.172.489USD8.59722,65 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Sears Holdings
    		0,0350EUR27.07.220,0200EUR0,0252EUR0,0598EUR+75,00 %+0,0150 EUR-0
    Pitney Bowes
    		5,2500USD23:05:004,2100USD5,0600USD5,3150USD+24,70 %+1,0400 USD-0
    Valmont Industries
    		244,57USD22:15:00207,70USD239,18USD246,65USD+17,75 %+36,87 USD-0
    GameStop
    		12,760USD23:05:0010,910USD10,960USD12,880USD+16,96 %+1,850 USD-0
    Energy XXI USD Unrestricted
    		0,0150EUR03.01.170,0130EUR0,0150EUR0,0150EUR+15,38 %+0,0020 EUR-0
    Garmin
    		154,00EUR23:00:41135,50EUR135,50EUR155,00EUR+13,65 %+18,50 EUR-0
    NetSuite
    		91,00EUR07.11.1691,00EUR91,00EUR91,00EUR+9,30 %+7,74 EUR-0
    Sealed Air
    		34,93USD23:05:0032,10USD33,48USD34,97USD+8,82 %+2,83 USD-0
    Bread Financial Holdings
    		41,21USD23:05:0138,38USD39,33USD41,38USD+7,37 %+2,83 USD-0
    Denbury Resources
    		0,0300USD19.09.200,0280USD0,0230USD0,0350USD+7,14 %+0,0020 USD-0
    Herbalife Nutrition
    		8,7500EUR23:00:418,1800EUR8,1000EUR9,4940EUR+6,97 %+0,5700 EUR-0
    WESCO International
    		165,08USD23:05:00154,40USD160,00USD165,95USD+6,92 %+10,68 USD-0
    Markel
    		1.576,55USD23:05:001.476,34USD1.522,23USD1.580,69USD+6,79 %+100,21 USD-0
    Oil States International
    		4,2900USD23:05:004,0300USD4,1150USD4,3100USD+6,45 %+0,2600 USD-0
    Genworth Financial Registered (A)
    		6,4600USD23:05:006,0700USD6,4000USD6,5300USD+6,43 %+0,3900 USD-0
    Axis Capital Holdings
    		61,00EUR22:57:1657,50EUR57,50EUR61,25EUR+6,09 %+3,50 EUR-0
    Hain Celestial Group
    		6,9500USD23:20:006,5600USD6,7300USD6,9950USD+5,95 %+0,3900 USD-0
    Albemarle
    		125,30USD23:05:00119,00USD120,77USD126,62USD+5,29 %+6,30 USD-0
    Tupperware Brands Corporation
    		1,1300USD23:05:001,0800USD1,0900USD1,1950USD+4,63 %+0,0500 USD-0
    Signature Bank
    		3,2400USD23:20:003,1000USD3,0200USD3,3500USD+4,52 %+0,1400 USD-0
    AMC Networks Registered (A)
    		11,540USD23:20:0011,050USD11,270USD11,670USD+4,43 %+0,490 USD-0
    Newfield Exploration
    		17,070USD13.02.1916,350USD16,400USD17,130USD+4,40 %+0,720 USD-0
    AES
    		18,930USD23:05:0018,170USD18,380USD19,005USD+4,18 %+0,760 USD-0
    Foot Locker
    		21,450USD23:05:0020,590USD20,990USD21,460USD+4,18 %+0,860 USD-0
    United Natural Foods
    		9,4100USD23:05:009,0400USD9,1300USD9,4900USD+4,09 %+0,3700 USD-0
    NVIDIA
    		864,35USD23:24:30830,41USD833,33USD866,84USD+4,09 %+33,94 USD-0
    First Horizon Corporation
    		15,670USD23:05:0015,060USD15,110USD15,695USD+4,05 %+0,610 USD-0
    ProAssurance
    		13,920USD23:05:0013,380USD13,560USD13,970USD+4,04 %+0,540 USD-0
    BankUnited
    		28,77USD23:05:0027,69USD28,07USD28,80USD+3,90 %+1,08 USD-0
    Hospira
    		80,81EUR02.09.1580,81EUR80,52EUR80,81EUR+3,88 %+3,02 EUR-0
    Xylem
    		135,99USD23:05:00130,96USD133,88USD137,20USD+3,84 %+5,03 USD-0
    IPG Photonics
    		86,70USD23:20:0083,55USD84,33USD86,76USD+3,77 %+3,15 USD-0
    Abercrombie & Fitch Registered (A)
    		124,90USD23:05:00120,41USD122,05USD126,54USD+3,73 %+4,49 USD-0
    Equity Lifestyle Properties
    		63,16USD23:05:0060,95USD61,65USD63,26USD+3,63 %+2,21 USD-0
    Sally Beauty Holdings
    		10,950USD23:05:0010,580USD10,620USD10,970USD+3,50 %+0,370 USD-0
    National Fuel Gas
    		54,76USD23:05:0052,94USD54,58USD55,54USD+3,44 %+1,82 USD-0
    Goodyear Tire & Rubber
    		12,340USD23:20:0011,930USD12,145USD12,360USD+3,44 %+0,410 USD-0
    International Flavors & Fragrances
    		86,81USD23:05:0083,99USD85,58USD86,85USD+3,36 %+2,82 USD-0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD-0
    Anywhere Real Estate
    		5,0900USD23:05:014,9300USD4,8800USD5,1000USD+3,25 %+0,1600 USD-0
    American Eagle Outfitters
    		24,470USD23:05:0023,700USD23,790USD24,620USD+3,25 %+0,770 USD-0
    Teradyne
    		117,39USD23:20:00113,74USD114,53USD117,69USD+3,21 %+3,65 USD-0
    Kilroy Realty Corporation
    		34,27USD23:05:0033,22USD33,10USD34,33USD+3,16 %+1,05 USD-0
    Graphic Packaging Holding
    		26,86USD23:05:0026,04USD26,25USD26,96USD+3,15 %+0,82 USD-0
    Popular
    		82,25EUR23:00:4179,75EUR79,75EUR82,75EUR+3,13 %+2,50 EUR-0
    Williams-Sonoma
    		292,24USD23:05:00283,61USD284,80USD292,37USD+3,04 %+8,63 USD-0
    Terex
    		57,46USD23:05:0055,78USD55,84USD57,47USD+3,01 %+1,68 USD-0
    Owens Corning
    		173,14USD23:05:00168,08USD168,93USD173,33USD+3,01 %+5,06 USD-0
    WPX Energy
    		7,7000EUR07.01.217,4750EUR7,4500EUR7,7000EUR+3,01 %+0,2250 EUR-0
    Forest City Enterprises (A)
    		21,930USD31.12.1521,290USD17,670USD22,020USD+3,01 %+0,640 USD-0