Börsenplatz | Nasdaq |
Letzter Kurs | 1.916,47 PKT |
Performance | -0,42 % |
Kurszeit | 20.05.24 |
Tageshoch | 1.927,28 PKT |
Tagestief | 1.913,70 PKT |
Vortageskurs | 1.924,64 PKT |
52-Wochen Hoch | 2.222,29 PKT |
52-Wochen Tief | 1.617,28 PKT |
Performance 1 Monat | +4,67 % |
Performance 1 Jahr | -20,04 % |
1 Tag | 1.916,47 PKT | -0,42 % |
1 Woche | 1.788,62 PKT | +7,15 % |
1 Monat | 1.697,65 PKT | +12,89 % |
3 Monate | 1.943,53 PKT | -1,39 % |
6 Monate | 1.783,52 PKT | +7,45 % |
Lfd. Jahr | 1.768,40 PKT | +8,37 % |
1 Jahr | 2.222,29 PKT | -13,76 % |
3 Jahre | 1.411,15 PKT | +35,81 % |
5 Jahre | 1.570,97 PKT | +21,99 % |
10 Jahre | 1.256,60 PKT | +52,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
90,19 | 02:04:00 | -1,08 | -1,18 | 99.197.251 | ||
54,98 | 02:04:00 | -0,15 | -0,27 | 91.227.384 | ||
150,29 | 02:04:00 | -1,60 | -1,05 | 75.297.928 | ||
105,57 | 02:04:00 | -0,93 | -0,87 | 56.095.807 | ||
263,41 | 02:04:00 | -2,88 | -1,08 | 51.204.652 | ||
39,39 | 02:04:00 | -0,15 | -0,38 | 47.641.792 | ||
64,17 | 02:04:00 | -0,51 | -0,79 | 47.636.530 | ||
136,86 | 02:04:00 | -0,88 | -0,64 | 45.301.677 | ||
65,02 | 30.11.16 | -1,54 | -2,31 | 42.160.862 | ||
42,14 | 02:04:01 | -0,42 | -0,99 | 39.936.157 | ||
123,71 | 02:04:00 | -0,46 | -0,37 | 37.829.765 | ||
60,11 | 02:04:00 | 0,00 | 0,00 | 37.349.692 | ||
30,86 | 02:04:00 | +0,23 | +0,75 | 30.928.711 | ||
202,10 | 02:04:00 | -4,10 | -1,99 | 30.007.500 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
33,78 | 02:04:00 | -0,64 | -1,86 | 27.175.480 | ||
136,32 | 31.12.21 | +0,06 | +0,04 | 25.691.437 | ||
26,27 | 02:04:00 | -0,04 | -0,15 | 20.796.013 | ||
15,220 | 02:04:00 | -0,320 | -2,06 | 18.662.505 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
20,420 | 02:04:01 | -0,320 | -1,54 | 16.207.724 | ||
27,70 | 02:04:00 | -0,04 | -0,14 | 14.732.527 | ||
21,930 | 31.12.15 | +0,640 | +3,01 | 13.357.575 | ||
14,090 | 02:04:00 | -0,090 | -0,63 | 10.198.513 | ||
5,1700 | 02:04:01 | -0,2500 | -4,61 | 8.716.082 | ||
30,14 | 02:04:00 | -0,23 | -0,76 | 8.619.652 | ||
59,95 | 02:00:00 | -0,94 | -1,54 | 8.424.582 | ||
7,1500 | 02:04:00 | -0,0500 | -0,69 | 2.215.921 | ||
3,9300 | 05.04.22 | -0,0900 | -2,24 | 1.727.427 | ||
0,1740 | 01.11.21 | +0,0040 | +2,35 | 4.754 | ||
21,105 | 28.01.16 | -0,641 | -2,95 | 0 | ||
35,10 | 08.01.21 | 0,00 | 0,00 | 0 | ||
12,882 | 12.07.16 | -1,590 | -10,99 | 0 | ||
33,30 | 19.02.16 | -1,06 | -3,07 | 0 |
Name | Nasdaq US Mid Cap Real Estate Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSM35N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |