checkAd
    Nasdaq US Multi Asset MLP Index Index
    454,18
     
    PKT
    +0,17 %
    +0,76 PKT
    Letzter Kurs 30.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Black Stone Minerals
    		16,110USD
    +1,64 %
    		18,530USD-13,06 %14,880USD+8,27 %
    Cheniere Energy Partners
    		48,17USD
    -0,43 %
    		62,29USD-22,67 %43,42USD+10,94 %
    CNX Midstream Partners
    		9,1600USD
    -6,34 %
    		----
    Delek Logistics Partners
    		39,62USD
    +0,30 %
    		57,82USD-31,48 %36,50USD+8,55 %
    Dorchester Minerals
    		32,99USD
    +2,33 %
    		35,72USD-7,64 %27,17USD+21,42 %
    Enable Midstream Partners
    		7,0500USD
    +0,86 %
    		----
    Energy Transfer
    		15,670USD
    +0,84 %
    		16,385USD-4,36 %12,315USD+27,24 %
    Enterprise Products Partners
    		28,50USD
    +1,39 %
    		29,99USD-4,97 %25,35USD+12,43 %
    Enviva Partnership Units
    		70,42USD
    -1,77 %
    		----
    EQM Midstream Partners LP Patnership Units
    		21,430USD
    -3,60 %
    		----
    GasLog Partners
    		7,6560EUR
    +0,24 %
    		8,6230EUR-11,21 %6,1950EUR+23,58 %
    Genesis Energy Lp
    		12,520USD
    +1,13 %
    		13,420USD-6,71 %8,0600USD+55,33 %
    Global Partners
    		48,33USD
    +3,34 %
    		49,50USD-2,36 %27,14USD+78,08 %
    Holly Energy Partners
    		20,500USD
    0,00 %
    		23,520USD-12,84 %15,580USD+31,58 %
    KNOT Offshore Partners
    		6,3000USD
    +4,48 %
    		6,9800USD-9,74 %4,7500USD+32,63 %
    Magellan Midstream Partners
    		69,00USD
    +0,67 %
    		69,57USD-0,82 %46,55USD+48,23 %
    MPLX
    		40,68USD
    +1,17 %
    		42,90USD-5,17 %33,13USD+22,79 %
    NuStar Energy
    		21,960USD
    -1,83 %
    		24,490USD-10,33 %14,800USD+48,38 %
    PBF Logistics
    		20,010USD
    -2,10 %
    		22,530USD-13,250USD-
    Phillips 66 Partners
    		42,01USD
    +1,89 %
    		----
    Plains All American Pipeline
    		17,010USD
    +0,59 %
    		19,025USD-10,59 %12,895USD+31,91 %
    Plains GP Holdings LP Registered (A)
    		18,010USD
    +1,07 %
    		19,770USD-8,90 %13,510USD+33,31 %
    Shell Midstream Partners
    		15,820USD
    -0,06 %
    		16,075USD-13,545USD-
    TC Pipelines L P
    		30,21USD
    +1,44 %
    		----
    USA Compression Partners
    		24,500USD
    +1,62 %
    		28,46USD-13,91 %18,580USD+31,86 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Phillips 66 Partners
    		42,01USD08.03.22+0,78 USD551.678.955USD13.131.340812,62 Mrd.EUR
    Shell Midstream Partners
    		15,820USD19.10.22-0,010 USD1.552.885USD98.030527,07 Mrd.EUR
    Enviva Partnership Units
    		70,42USD31.12.21-1,27 USD2.369.586USD33.612364,03 Mrd.EUR
    EQM Midstream Partners LP Patnership Units
    		21,430USD17.06.20-0,800 USD323.493.933USD15.114.344363,79 Mrd.EUR
    Enable Midstream Partners
    		7,0500USD02.12.21+0,0600 USD560.655USD79.655260,33 Mrd.EUR
    TC Pipelines L P
    		30,21USD02.03.21+0,43 USD76.571.366USD2.531.721182,49 Mrd.EUR
    PBF Logistics
    		20,010USD30.11.22-0,430 USD186.738USD9.273106,35 Mrd.EUR
    CNX Midstream Partners
    		9,1600USD26.09.20-0,6200 USD73.016.231USD7.962.62067,61 Mrd.EUR
    Enterprise Products Partners
    		28,50USD02:04:00+0,39 USD38.984.489USD1.822.77232,61 Mrd.EUR
    Energy Transfer
    		15,670USD02:04:00+0,130 USD21.042.640USD1.955.83717,24 Mrd.EUR
    Magellan Midstream Partners
    		69,00USD23.09.23+0,46 USD7.132.057.961USD103.358.05113,06 Mrd.EUR
    Cheniere Energy Partners
    		48,17USD02:04:00-0,21 USD15.985.784USD420.05313,03 Mrd.EUR
    MPLX
    		40,68USD02:04:00+0,47 USD27.955.296USD910.71711,82 Mrd.EUR
    Plains All American Pipeline
    		17,010USD02:00:00+0,100 USD8.221.543USD657.5724,17 Mrd.EUR
    Plains GP Holdings LP Registered (A)
    		18,010USD02:00:00+0,190 USD10.546.551USD1.288.0183,22 Mrd.EUR
    Black Stone Minerals
    		16,110USD02:04:01+0,260 USD48.032.679USD3.761.8583,11 Mrd.EUR
    Holly Energy Partners
    		20,500USD01.12.230,000 USD5.274.781USD257.2002,42 Mrd.EUR
    NuStar Energy
    		21,960USD03.05.24-0,410 USD342.063.644USD21.248.5622,24 Mrd.EUR
    USA Compression Partners
    		24,500USD02:04:00+0,390 USD1.531.108USD82.665721,90 Mio.EUR
    Genesis Energy Lp
    		12,520USD02:04:00+0,140 USD2.749.751USD287.020518,46 Mio.EUR
    KNOT Offshore Partners
    		6,3000USD02:04:00+0,2700 USD159.084USD39.478473,84 Mio.EUR
    GasLog Partners
    		7,6560EUR18.11.22+0,0180 EUR22.641EUR0400,54 Mio.EUR
    Dorchester Minerals
    		32,99USD02:00:00+0,75 USD85.234USD8.315394,77 Mio.EUR
    Delek Logistics Partners
    		39,62USD02:04:00+0,12 USD8.698.682USD282.413389,94 Mio.EUR
    Global Partners
    		48,33USD02:04:01+1,56 USD2.141.125USD68.247323,83 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    KNOT Offshore Partners
    		6,3000USD02:04:006,0300USD6,0000USD6,3900USD+4,48 %+0,2700 USD0
    Global Partners
    		48,33USD02:04:0146,77USD46,41USD48,45USD+3,34 %+1,56 USD0
    Dorchester Minerals
    		32,99USD02:00:0032,24USD32,24USD33,10USD+2,33 %+0,75 USD0
    Phillips 66 Partners
    		42,01USD08.03.2241,23USD41,87USD43,95USD+1,89 %+0,78 USD0
    Black Stone Minerals
    		16,110USD02:04:0115,850USD15,800USD16,110USD+1,64 %+0,260 USD0
    USA Compression Partners
    		24,500USD02:04:0024,110USD24,150USD24,550USD+1,62 %+0,390 USD0
    TC Pipelines L P
    		30,21USD02.03.2129,78USD29,79USD30,64USD+1,44 %+0,43 USD0
    Enterprise Products Partners
    		28,50USD02:04:0028,11USD28,14USD28,51USD+1,39 %+0,39 USD0
    MPLX
    		40,68USD02:04:0040,21USD40,20USD40,68USD+1,17 %+0,47 USD0
    Genesis Energy Lp
    		12,520USD02:04:0012,380USD12,360USD12,590USD+1,13 %+0,140 USD0
    Plains GP Holdings LP Registered (A)
    		18,010USD02:00:0017,820USD17,780USD18,035USD+1,07 %+0,190 USD0
    Enable Midstream Partners
    		7,0500USD02.12.216,9900USD6,9200USD7,1100USD+0,86 %+0,0600 USD0
    Energy Transfer
    		15,670USD02:04:0015,540USD15,530USD15,670USD+0,84 %+0,130 USD0
    Magellan Midstream Partners
    		69,00USD23.09.2368,54USD68,80USD69,89USD+0,67 %+0,46 USD0
    Plains All American Pipeline
    		17,010USD02:00:0016,910USD16,770USD17,060USD+0,59 %+0,100 USD0
    Delek Logistics Partners
    		39,62USD02:04:0039,50USD39,29USD39,79USD+0,30 %+0,12 USD0
    GasLog Partners
    		7,6560EUR18.11.227,6380EUR7,6560EUR8,1670EUR+0,24 %+0,0180 EUR0
    Holly Energy Partners
    		20,500USD01.12.2320,500USD20,330USD20,840USD0,00 %0,000 USD0
    Shell Midstream Partners
    		15,820USD19.10.2215,830USD15,820USD15,850USD-0,06 %-0,010 USD0
    Cheniere Energy Partners
    		48,17USD02:04:0048,38USD48,17USD48,55USD-0,43 %-0,21 USD0
    Enviva Partnership Units
    		70,42USD31.12.2171,69USD70,09USD71,59USD-1,77 %-1,27 USD0
    NuStar Energy
    		21,960USD03.05.2422,370USD21,960USD22,530USD-1,83 %-0,410 USD0
    PBF Logistics
    		20,010USD30.11.2220,440USD19,720USD20,530USD-2,10 %-0,430 USD0
    EQM Midstream Partners LP Patnership Units
    		21,430USD17.06.2022,230USD20,020USD22,320USD-3,60 %-0,800 USD0
    CNX Midstream Partners
    		9,1600USD26.09.209,7800USD9,0750USD10,070USD-6,34 %-0,6200 USD0