Börsenplatz | Nasdaq |
Letzter Kurs | 2.481,21 PKT |
Performance | -0,26 % |
Kurszeit | 01.05.24 |
Tageshoch | 2.508,59 PKT |
Tagestief | 2.475,82 PKT |
Vortageskurs | 2.487,77 PKT |
52-Wochen Hoch | 2.205,90 PKT |
52-Wochen Tief | 1.789,84 PKT |
Performance 1 Monat | +3,01 % |
Performance 1 Jahr | -4,22 % |
1 Tag | 2.481,21 PKT | -0,26 % |
1 Woche | 2.064,51 PKT | +20,18 % |
1 Monat | 2.004,69 PKT | +23,77 % |
3 Monate | 2.121,07 PKT | +16,98 % |
6 Monate | 1.997,99 PKT | +24,19 % |
Lfd. Jahr | 2.003,58 PKT | +23,84 % |
1 Jahr | 2.155,99 PKT | +15,08 % |
3 Jahre | 1.397,27 PKT | +77,58 % |
5 Jahre | 1.421,50 PKT | +74,55 % |
10 Jahre | 1.003,55 PKT | +147,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
163,27 | 22:15:00 | +0,42 | +0,26 | 28.912.400 | ||
24,910 | 22:15:00 | +0,320 | +1,30 | 24.925.407 | ||
5,3700 | 22:15:00 | +0,1000 | +1,90 | 14.358.008 | ||
38,12 | 22:15:00 | +0,67 | +1,79 | 14.027.177 | ||
24,410 | 22:15:00 | +0,370 | +1,54 | 12.818.190 | ||
280,82 | 22:00:00 | -0,18 | -0,06 | 11.788.522 | ||
10,700 | 22:15:00 | -0,260 | -2,37 | 7.290.648 | ||
19,750 | 22:00:00 | +0,220 | +1,13 | 6.881.060 | ||
16,210 | 22:15:00 | +0,360 | +2,27 | 5.511.142 | ||
55,43 | 22:15:00 | +0,41 | +0,75 | 5.140.342 | ||
7,8000 | 21:59:59 | -0,0202 | -0,26 | 4.466.420 | ||
25,81 | 22:00:00 | +0,25 | +0,98 | 3.513.764 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
45,27 | 22:00:00 | +0,85 | +1,91 | 2.869.235 | ||
63,85 | 22:15:00 | +0,86 | +1,37 | 2.441.602 | ||
93,41 | 22:15:00 | +1,39 | +1,51 | 2.154.098 | ||
90,73 | 22:00:00 | +1,71 | +1,92 | 2.121.554 | ||
9,3200 | 22:15:00 | +0,2300 | +2,53 | 1.765.892 | ||
37,18 | 22:00:00 | +1,49 | +4,17 | 1.642.892 | ||
36,52 | 22:00:00 | +0,31 | +0,86 | 1.617.068 | ||
31,53 | 22:00:00 | +0,64 | +2,07 | 1.440.930 | ||
17,220 | 22:00:00 | +0,210 | +1,23 | 1.243.636 | ||
709,40 | 22:31:43 | -38,65 | -5,17 | 1.141.418 | ||
15,480 | 22:00:00 | +0,380 | +2,52 | 1.139.006 | ||
28,91 | 22:00:00 | +0,44 | +1,55 | 938.424 | ||
3,2500 | 22:00:33 | +0,1500 | +4,84 | 881.573 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
18,840 | 22:00:00 | +0,580 | +3,18 | 848.379 | ||
8,8600 | 22:00:00 | +0,1600 | +1,84 | 701.206 | ||
51,64 | 22:00:00 | +1,04 | +2,06 | 694.324 | ||
22,930 | 22:00:00 | +0,490 | +2,18 | 620.347 | ||
46,06 | 22:30:05 | -2,26 | -4,68 | 504.568 | ||
137,52 | 22:00:00 | +0,39 | +0,28 | 421.338 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
25,86 | 22:30:53 | +1,82 | +7,57 | 333.347 | ||
374,28 | 22:31:51 | +2,50 | +0,67 | 273.066 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
51,58 | 22:31:51 | -12,09 | -18,98 | 259.325 | ||
31,76 | 22:00:00 | +0,51 | +1,63 | 213.377 | ||
2,2300 | 22:00:00 | +0,0800 | +3,72 | 192.790 | ||
166,69 | 22:31:35 | +9,59 | +6,10 | 90.703 | ||
90,29 | 22:31:53 | -0,25 | -0,27 | 83.624 | ||
34,16 | 22:30:22 | -1,74 | -4,83 | 80.807 | ||
52,05 | 01.12.21 | -0,50 | -0,95 | 61.455 | ||
104,90 | 22:31:08 | +0,85 | +0,82 | 60.667 | ||
104,64 | 22:31:53 | +0,16 | +0,15 | 58.003 | ||
12,907 | 22:30:18 | +2,207 | +20,63 | 54.703 | ||
152,90 | 22:30:04 | -0,02 | -0,01 | 51.832 | ||
36,27 | 22:30:53 | -0,83 | -2,24 | 46.814 | ||
60,90 | 22:30:56 | -0,25 | -0,41 | 46.518 |
Name | Nasdaq US Multi Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSMLTCVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |