Index
SYM: NQUSB3510207
Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
1.989,61
PKT
+0,41 %
+8,10 PKT
Letzter Kurs 12.06.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 193,82USD | +0,28 % | 219,11USD | -11,54 % | 154,56USD | +25,40 % | |
| 25,58USD | -2,52 % | 33,90USD | -24,54 % | 21,960USD | +16,48 % | |
| - | - | - | - | - | - | |
| 99,67USD | -0,59 % | 119,48USD | -16,58 % | 84,77USD | +17,58 % | |
| 43,60USD | +1,35 % | 47,81USD | -8,81 % | 33,18USD | +31,40 % | |
| - | - | - | - | - | - | |
| 761,45USD | +0,15 % | 914,93USD | -16,78 % | 677,80USD | +12,34 % | |
| 154,77USD | +2,30 % | 164,94USD | -6,17 % | 101,22USD | +52,90 % | |
| 43,76USD | +0,76 % | 50,58USD | -13,48 % | 41,80USD | +4,69 % | |
| - | - | - | - | - | - | |
| 19,400USD | +1,09 % | 22,360USD | -13,24 % | 15,250USD | +27,21 % | |
| 87,30USD | -0,03 % | 87,75USD | -0,51 % | 53,75USD | +62,42 % | |
| 117,35USD | +0,20 % | 122,08USD | -3,87 % | 77,27USD | +51,87 % | |
| - | - | - | - | - | - | |
| 4,8400USD | -1,83 % | 10,735USD | -54,91 % | 2,9250USD | +65,47 % | |
| 31,79USD | +0,92 % | 34,77USD | -8,57 % | 27,95USD | +13,74 % | |
| 14,280USD | +4,39 % | 17,010USD | -16,05 % | 8,1800USD | +74,57 % | |
| 275,74USD | +0,40 % | 312,23USD | -11,69 % | 233,77USD | +17,95 % | |
| 30,13USD | +0,43 % | 35,27USD | -14,57 % | 24,840USD | +21,30 % | |
| 14,160USD | +1,22 % | 14,915USD | -5,06 % | 11,360USD | +24,65 % | |
| 196,29USD | +0,14 % | 258,63USD | -24,10 % | 183,90USD | +6,74 % | |
| 49,52USD | -0,14 % | 50,98USD | -2,86 % | 39,33USD | +25,91 % | |
| 28,37USD | +0,82 % | 33,38USD | -15,01 % | 26,63USD | +6,53 % | |
| 102,87USD | -0,57 % | 105,69USD | -2,67 % | 76,23USD | +34,95 % | |
| 29,21USD | +0,24 % | 36,26USD | -19,44 % | 28,27USD | +3,34 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 193,82USD | 02:04:00 | +0,55 USD | 312.582.678USD | 2.269.313 | 83,57 Mrd.EUR | |
| 761,45USD | 02:00:00 | +1,17 USD | 55.210.061USD | 178.913 | 65,95 Mrd.EUR | |
| 102,87USD | 02:04:00 | -0,59 USD | 145.190.901USD | 1.975.124 | 47,61 Mrd.EUR | |
| 275,74USD | 02:04:00 | +1,10 USD | 139.532.710USD | 706.316 | 44,77 Mrd.EUR | |
| 99,67USD | 02:04:00 | -0,59 USD | 179.575.501USD | 2.404.610 | 40,03 Mrd.EUR | |
| 28,37USD | 02:04:00 | +0,23 USD | 94.017.804USD | 4.620.038 | 26,36 Mrd.EUR | |
| 87,30USD | 02:04:00 | -0,03 USD | 90.806.624USD | 1.550.094 | 23,57 Mrd.EUR | |
| 29,21USD | 02:04:00 | +0,07 USD | 110.189.935USD | 4.969.866 | 20,17 Mrd.EUR | |
| 196,29USD | 02:00:00 | +0,27 USD | 36.241.947USD | 420.347 | 19,68 Mrd.EUR | |
| 154,77USD | 02:04:00 | +3,48 USD | 91.859.945USD | 894.860 | 18,51 Mrd.EUR | |
| 49,52USD | 02:04:00 | -0,07 USD | 66.008.327USD | 1.827.999 | 17,09 Mrd.EUR | |
| - | - | - | - | 10,68 Mrd.EUR | ||
| 43,76USD | 02:00:00 | +0,33 USD | 8.906.463USD | 592.263 | 10,62 Mrd.EUR | |
| - | - | - | - | 9,96 Mrd.EUR | ||
| 19,400USD | 02:04:00 | +0,210 USD | 33.105.618USD | 2.395.540 | 9,82 Mrd.EUR | |
| 117,35USD | 02:00:00 | +0,24 USD | 1.811.945USD | 118.064 | 9,45 Mrd.EUR | |
| 43,60USD | 02:04:00 | +0,58 USD | 25.231.147USD | 825.660 | 9,10 Mrd.EUR | |
| 31,79USD | 02:04:00 | +0,29 USD | 28.775.085USD | 1.250.381 | 6,68 Mrd.EUR | |
| - | - | - | - | 6,63 Mrd.EUR | ||
| 25,58USD | 02:04:00 | -0,66 USD | 37.119.430USD | 2.551.692 | 6,37 Mrd.EUR | |
| 30,13USD | 02:04:00 | +0,13 USD | 11.111.723USD | 490.676 | 3,82 Mrd.EUR | |
| - | - | - | - | 3,69 Mrd.EUR | ||
| 14,160USD | 02:00:00 | +0,170 USD | 3.259.693USD | 660.108 | 3,03 Mrd.EUR | |
| 4,8400USD | 02:04:00 | -0,0900 USD | 13.369.167USD | 4.611.056 | 2,69 Mrd.EUR | |
| 14,280USD | 02:04:00 | +0,600 USD | 16.954.450USD | 1.612.768 | 2,19 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 14,280USD | 02:04:00 | 13,680USD | 14,200USD | 14,790USD | +4,39 % | +0,600 USD | 0 | |
| 154,77USD | 02:04:00 | 151,29USD | 154,62USD | 158,83USD | +2,30 % | +3,48 USD | 0 | |
| 43,60USD | 02:04:00 | 43,02USD | 43,53USD | 44,88USD | +1,35 % | +0,58 USD | 0 | |
| 14,160USD | 02:00:00 | 13,990USD | 14,070USD | 14,400USD | +1,22 % | +0,170 USD | 0 | |
| 19,400USD | 02:04:00 | 19,190USD | 19,360USD | 19,850USD | +1,09 % | +0,210 USD | 0 | |
| 31,79USD | 02:04:00 | 31,50USD | 31,76USD | 32,03USD | +0,92 % | +0,29 USD | 0 | |
| 28,37USD | 02:04:00 | 28,14USD | 28,28USD | 28,98USD | +0,82 % | +0,23 USD | 0 | |
| 43,76USD | 02:00:00 | 43,43USD | 43,62USD | 44,78USD | +0,76 % | +0,33 USD | 0 | |
| 30,13USD | 02:04:00 | 30,00USD | 29,99USD | 30,67USD | +0,43 % | +0,13 USD | 0 | |
| 275,74USD | 02:04:00 | 274,64USD | 275,64USD | 281,91USD | +0,40 % | +1,10 USD | 0 | |
| 193,82USD | 02:04:00 | 193,27USD | 193,69USD | 198,90USD | +0,28 % | +0,55 USD | 0 | |
| 29,21USD | 02:04:00 | 29,14USD | 29,08USD | 29,89USD | +0,24 % | +0,07 USD | 0 | |
| 117,35USD | 02:00:00 | 117,11USD | 116,76USD | 121,47USD | +0,20 % | +0,24 USD | 0 | |
| 761,45USD | 02:00:00 | 760,28USD | 756,86USD | 776,93USD | +0,15 % | +1,17 USD | 0 | |
| 196,29USD | 02:00:00 | 196,02USD | 194,36USD | 202,47USD | +0,14 % | +0,27 USD | 0 | |
| 87,30USD | 02:04:00 | 87,33USD | 87,22USD | 89,90USD | -0,03 % | -0,03 USD | 0 | |
| 49,52USD | 02:04:00 | 49,59USD | 49,39USD | 50,61USD | -0,14 % | -0,07 USD | 0 | |
| 102,87USD | 02:04:00 | 103,46USD | 102,75USD | 104,62USD | -0,57 % | -0,59 USD | 0 | |
| 99,67USD | 02:04:00 | 100,26USD | 99,45USD | 103,18USD | -0,59 % | -0,59 USD | 0 | |
| 4,8400USD | 02:04:00 | 4,9300USD | 4,8400USD | 5,2500USD | -1,83 % | -0,0900 USD | 0 | |
| 25,58USD | 02:04:00 | 26,24USD | 25,27USD | 26,83USD | -2,52 % | -0,66 USD | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 |