checkAd
    NASDAQ US Preferred Security Index Net Total Return Index
    1.170,26
     
    PKT
    +1,05 %
    +12,18 PKT
    Letzter Kurs 31.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACRES Commercial Realty Cum Red Perp Pfd (C)
    		24,280USD
    +0,96 %
    		----
    AEGON Funding 5,10 % bis 12/49
    		20,82USD
    -1,61 %
    		22,70USD-8,28 %18,25USD+14,08 %
    Affiliated Mgr Grp 5,875 % bis 03/59
    		22,32USD
    +0,72 %
    		24,65USD-9,45 %19,48USD+14,58 %
    AG Mortgage Investment Trust Cum Conv Perp Red Pfd Registered (C) (C)
    		24,070USD
    -2,07 %
    		24,620USD-2,23 %17,050USD+41,17 %
    AGNC Investment Cum Conv Red Pfd (D)
    		25,18USD
    +0,16 %
    		25,25USD-0,28 %20,560USD+22,47 %
    AGNC Investment Depositary Shs (C)
    		26,00USD
    +1,38 %
    		26,11USD-0,42 %23,680USD+9,80 %
    Air Lease Non-Cum Perp Red Pfd (A)
    		25,19USD
    -1,91 %
    		26,07USD-3,38 %22,120USD+13,88 %
    Alg Powr & Util 6,20 % bis 07/79
    		25,50USD
    +0,95 %
    		25,36USD+0,55 %22,72USD+12,24 %
    Alg Powr & Util 6,875 % bis 10/78
    		25,10USD
    -0,12 %
    		25,75USD-2,52 %19,28USD+30,19 %
    Allstate 8,75517 % bis 01/53
    		26,02USD
    +1,05 %
    		26,42USD-1,51 %25,06USD+3,83 %
    Allstate Depositary Shs (G)
    		24,990USD
    +0,04 %
    		25,34USD-1,38 %21,610USD+15,64 %
    Allstate Depositary Shs (H)
    		22,070USD
    +0,82 %
    		24,100USD-8,42 %18,380USD+20,08 %
    Altera Infrastructure LP 7.25 % Cum Red Pfd Registered Units (A)
    		0,6899USD
    -48,90 %
    		5,9500USD-1,0600USD-
    Altera Infrastructure LP 8.5 % Cum Red Pfd Registered Units (B)
    		0,7800USD
    -48,00 %
    		5,7000USD-1,1600USD-
    Altera Infrastructure LP Cum Red Perp Pfd (E)
    		0,6800USD
    -54,97 %
    		6,0000USD-1,2900USD-
    American Fincl Grp 5,875 % bis 03/59
    		23,17USD
    0,00 %
    		25,24USD-8,20 %21,36USD+8,47 %
    American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)
    		22,640USD
    +1,12 %
    		24,595USD-7,95 %21,010USD+7,76 %
    American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)
    		23,800USD
    +0,98 %
    		25,44USD-6,45 %21,760USD+9,38 %
    American International Group Depositary Shs (A)
    		24,990USD
    -0,04 %
    		25,38USD-1,54 %20,950USD+19,28 %
    Annaly Capital Management 7.50 % Cum Red Pfd (D)
    		24,990USD
    0,00 %
    		----
    Annaly Capital Management Cum Conv Red Perp Registered Pfd Shs (G)
    		25,78USD
    +0,90 %
    		25,69USD+0,35 %22,430USD+14,94 %
    Annaly Capital Management Cum Conv Red Pfd (F)
    		25,83USD
    +0,19 %
    		25,80USD+0,12 %23,540USD+9,73 %
    Annaly Capital Management Cum Conv Red Pfd (I)
    		25,58USD
    +0,31 %
    		25,54USD+0,16 %22,240USD+15,02 %
    Arch Capital Group Depositary Shs (F)
    		22,420USD
    +0,49 %
    		24,500USD-8,49 %19,240USD+16,53 %
    Ashford Hospitality Trust 7.375 % Cum Pfd (F)
    		12,540USD
    +1,29 %
    		16,370USD-23,40 %7,8400USD+59,95 %
    Ashford Hospitality Trust 7.375 % Cum Pfd (G)
    		12,460USD
    +1,22 %
    		18,290USD-31,88 %7,8500USD+58,73 %
    Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)
    		12,452USD
    +1,82 %
    		16,630USD-25,12 %7,9700USD+56,24 %
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		20,610USD
    +4,89 %
    		21,950USD-6,10 %16,650USD+23,78 %
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,89USD
    -0,04 %
    		26,12USD-0,88 %24,150USD+7,20 %
    Aspen Insurance Holdings Depositary
    		19,710USD
    +0,20 %
    		21,180USD-6,94 %15,860USD+24,27 %
    AT&T 5,35 % bis 11/66
    		23,16USD
    +2,71 %
    		24,65USD-6,04 %20,28USD+14,20 %
    AT&T 5,625 % bis 08/67
    		24,02USD
    +0,84 %
    		25,38USD-5,36 %21,39USD+12,30 %
    Athene Holding Depositary Shs (A)
    		24,330USD
    -0,33 %
    		25,91USD-6,10 %19,500USD+24,77 %
    Athene Holding Depositary Shs (B)
    		21,750USD
    +0,28 %
    		22,580USD-3,68 %17,970USD+21,04 %
    Avantor 6.25 % Cum Conv Pfd (A)
    		90,81USD
    +0,84 %
    		104,05USD-88,64USD-
    Axis Capital Holdings Depositary Shs (E)
    		21,220USD
    +0,47 %
    		22,890USD-7,30 %18,820USD+12,75 %
    B. Riley Finl 6,50 % bis 09/26
    		20,41USD
    +2,92 %
    		22,79USD-10,44 %13,73USD+48,65 %
    Bank of America 6,45 % bis 12/66
    		25,40USD
    +0,40 %
    		25,89USD-1,89 %24,51USD+3,63 %
    Bank of America Depositary
    		23,010USD
    -1,03 %
    		24,120USD-4,60 %20,560USD+11,92 %
    Bank of America Depositary
    		25,09USD
    +0,04 %
    		25,48USD-1,53 %22,300USD+12,51 %
    Bank of America Depositary
    		22,360USD
    -0,40 %
    		22,690USD-1,45 %19,490USD+14,73 %
    Bank of America Depositary
    		22,920USD
    -0,17 %
    		23,050USD-0,56 %20,160USD+13,69 %
    Bank of America Depositary
    		22,100USD
    +0,18 %
    		22,140USD-0,18 %19,050USD+16,01 %
    Bank of America Depositary
    		21,770USD
    -1,18 %
    		22,860USD-4,77 %19,000USD+14,58 %
    Bank of America Depositary
    		24,900USD
    +0,32 %
    		25,31USD-1,62 %21,700USD+14,75 %
    Bank of America Depositary Shs (E)
    		24,300USD
    +0,04 %
    		24,350USD-0,21 %19,550USD+24,30 %
    Bank of New York Mellon Depositary
    		25,02USD
    -0,04 %
    		----
    Becton Dickinson & Depositary Shs (A)
    		59,47USD
    -2,24 %
    		----
    Brighthouse Financial 6,25 % bis 09/58
    		21,88USD
    -1,31 %
    		24,25USD-9,77 %19,10USD+14,55 %
    Brighthouse Financial Depositary Shs (A)
    		22,720USD
    +1,61 %
    		24,950USD-8,94 %19,200USD+18,33 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Becton Dickinson & Depositary Shs (A)
    		59,47USD01.05.20-1,36 USD7.195.674USD117.672227,94 Mrd.EUR
    HSBC Holdings 6.2 % Pfd Shs (A)
    		25,12USD12.01.210,00 USD808.758USD32.205119,66 Mrd.EUR
    US Bancorp Depositary
    		24,990USD14.01.220,000 USD103.301USD4.13393,15 Mrd.EUR
    Citigroup Depositary
    		25,00USD11.02.210,00 USD225.718USD9.02987,38 Mrd.EUR
    Allstate Depositary Shs (G)
    		24,990USD15.04.23+0,010 USD13.217USD52948,69 Mrd.EUR
    Bank of New York Mellon Depositary
    		25,02USD18.12.20-0,01 USD372.092USD14.87947,96 Mrd.EUR
    Annaly Capital Management 7.50 % Cum Red Pfd (D)
    		24,990USD22.12.200,000 USD2.620.705USD104.87037,60 Mrd.EUR
    Avantor 6.25 % Cum Conv Pfd (A)
    		90,81USD14.05.22+0,76 USD194.168.032USD2.135.50833,83 Mrd.EUR
    DigitalBridge Group 7.15 % Cum Conv Red Perp Pfd (I)
    		25,34USD22.06.21+0,06 USD27.353USD1.08429,62 Mrd.EUR
    Capstead Mortgage 7.5 % Cum Red Pfd (E)
    		25,05USD19.10.21+0,03 USD62.562USD2.50021,92 Mrd.EUR
    Digital Realty Trust 5.875 % Cum Red Pfd (G)
    		25,04USD15.10.20-0,01 USD109.282USD4.36320,89 Mrd.EUR
    Energizer Holdings 7.50 % Cum Conv Red Pfd (A)
    		89,44USD14.01.22+1,94 USD3.629.621USD40.72216,34 Mrd.EUR
    Farmland Partners 6 % Cum Red Perp Part Pfd (B)
    		24,930USD02.10.21-0,320 USD285.067USD11.46312,51 Mrd.EUR
    ACRES Commercial Realty Cum Red Perp Pfd (C)
    		24,280USD16.02.21+0,230 USD274.344USD11.3669,87 Mrd.EUR
    Tsakos Energy Navigation Cum Red Perp Pfd (E)
    		26,30USD01.06.24-0,04 USD26.807USD1.1202,79 Mrd.EUR
    CBL & Associates Properties (Old) Depositary Shs (D)
    		1,5000USD01.11.21+0,0200 USD1.150USD7582,31 Mrd.EUR
    JPMorgan Chase & Depositary
    		25,05USD01.06.24-0,06 USD9.354.729USD469.6551,71 Mrd.EUR
    Washington Prime Group 7.5 % Cum Red Pfd (H)
    		4,6225USD22.10.21-0,0075 USD2.439USD5291,57 Mrd.EUR
    JPMorgan Chase & Depositary
    		24,800USD01.06.24-0,020 USD8.516.634USD429.4411,55 Mrd.EUR
    Bank of America Depositary
    		25,09USD01.06.24+0,01 USD1.987.539USD99.0311,25 Mrd.EUR
    Bank of America Depositary
    		23,010USD01.06.24-0,240 USD1.327.243USD73.4051,17 Mrd.EUR
    Goldman Sachs Group Depositary Shs (D)
    		23,400USD01.06.24-0,090 USD7.436.656USD410.0641,16 Mrd.EUR
    Capital One Financial Depositary Shs (I)
    		19,980USD01.06.24+0,640 USD9.841.962USD633.0201,10 Mrd.EUR
    Bank of America Depositary
    		21,770USD01.06.24-0,260 USD1.087.075USD62.5331,04 Mrd.EUR
    Allstate Depositary Shs (H)
    		22,070USD01.06.24+0,180 USD5.359.113USD310.732935,27 Mio.EUR
    Morgan Stanley Depositary
    		23,070USD01.06.24-0,173 USD4.852.052USD278.195935,14 Mio.EUR
    Morgan Stanley Depositary Shs (I)
    		25,25USD01.06.24+0,13 USD2.927.006USD150.611930,41 Mio.EUR
    Morgan Stanley Depositary Shs (K)
    		24,480USD01.06.24-0,090 USD1.536.118USD82.768902,04 Mio.EUR
    Citigroup Depositary Shs (J)
    		24,970USD22.03.24+0,010 USD288.979USD16.940873,99 Mio.EUR
    Morgan Stanley Depositary Shs (E)
    		25,36USD01.06.24-0,02 USD4.955.941USD242.546805,89 Mio.EUR
    Morgan Stanley Depositary Shs (F)
    		25,31USD01.06.24+0,01 USD1.208.592USD61.909792,64 Mio.EUR
    US Bancorp Depositary Shs (B)
    		21,480USD01.06.24-0,020 USD3.630.932USD215.025791,54 Mio.EUR
    Bank of America Depositary
    		24,900USD01.06.24+0,080 USD1.275.562USD68.691781,05 Mio.EUR
    Wells Fargo & Depositary Shs (A)
    		24,990USD15.03.240,000 USD226.984USD14.996773,41 Mio.EUR
    Charles Schwab Depositary Shs (D)
    		25,12USD01.06.24+0,02 USD3.401.350USD170.704694,25 Mio.EUR
    State Street Depositary Shs (D)
    		24,990USD15.03.24-0,005 USD12.973USD685690,55 Mio.EUR
    Annaly Capital Management Cum Conv Red Pfd (F)
    		25,83USD01.06.24+0,05 USD4.405.049USD214.511685,28 Mio.EUR
    Goldman Sachs Group Depositary Shs (A)
    		23,500USD01.06.24-0,300 USD2.603.773USD144.070649,46 Mio.EUR
    Goldman Sachs Group Depositary Shs (K)
    		25,03USD17.05.24-0,01 USD137.791USD5.654645,54 Mio.EUR
    Wells Fargo & Depositary (A) (A)
    		23,590USD01.06.24-0,320 USD1.643.751USD86.863599,78 Mio.EUR
    Metlife Floating Rate Non Cum Pfd (A)
    		24,690USD01.06.24-0,375 USD1.446.924USD74.160545,90 Mio.EUR
    CHS 7.875 % Cum Red Pfd Registered (B)
    		27,26USD01.06.24+0,92 USD2.749.815USD125.346538,82 Mio.EUR
    US Bancorp Depositary Shs (K)
    		23,910USD01.06.24+0,120 USD2.053.449USD117.357506,62 Mio.EUR
    CHS 7.5 % Cum Red Pfd Registered (B)
    		26,40USD01.06.24+0,65 USD3.068.546USD246.132503,44 Mio.EUR
    Regions Financial Depositary Shs (B)
    		25,54USD01.06.24+0,16 USD4.839.333USD246.099470,50 Mio.EUR
    CHS Reset Rate Cum Red Pfd Registered (B)
    		25,80USD01.06.24+0,55 USD3.059.872USD137.265468,21 Mio.EUR
    American International Group Depositary Shs (A)
    		24,990USD15.03.24-0,010 USD27.326USD2.130460,44 Mio.EUR
    State Street Depositary Shs (G)
    		24,550USD01.06.24+0,150 USD1.831.147USD96.885452,33 Mio.EUR
    KeyCorp Depositary Shs (E)
    		24,150USD01.06.24+0,190 USD2.348.960USD123.843444,96 Mio.EUR
    Fifth Third Bancorp Depositary Shs (I)
    		25,63USD01.06.24-0,07 USD353.434USD26.723424,94 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CHS 8 % Cum Red Pfd
    		33,28USD01.06.2430,41USD30,35USD33,40USD+9,44 %+2,87 USD0
    South Jersey Ind 5,625 % bis 09/79
    		16,28USD16.02.2315,10USD15,10USD15,15USD+7,81 %+1,18 USD0
    QVC 6,375 % bis 09/67
    		13,94USD01.06.2412,97USD12,72USD13,94USD+7,48 %+0,97 USD0
    Divsfd Hlthc 5,625 % bis 08/42
    		14,30USD01.06.2413,41USD13,58USD14,30USD+6,64 %+0,89 USD0
    CorEnergy Infrastructure Trust Depositary Shs (A)
    		0,9500USD01.06.240,9000USD0,8701USD0,9500USD+5,56 %+0,0500 USD0
    Essential Utilities Tangible Equity Units
    		42,15USD29.04.2239,96USD39,96USD42,33USD+5,48 %+2,19 USD0
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		20,610USD01.06.2419,650USD19,620USD20,640USD+4,89 %+0,960 USD0
    WR Berkley 5,70 % bis 03/58
    		24,49USD01.06.2423,48USD23,55USD25,20USD+4,30 %+1,01 USD0
    Divsfd Hlthc 6,25 % bis 02/46
    		15,02USD01.06.2414,42USD14,36USD15,10USD+4,16 %+0,60 USD0
    Brunswick 6,50 % bis 10/48
    		25,09USD01.06.2424,13USD24,13USD25,25USD+3,98 %+0,96 USD0
    Public Storage Depositary of Benef Interest (I)
    		22,340USD01.06.2421,520USD21,520USD22,380USD+3,81 %+0,820 USD0
    Seapeak LLC Cum Red Perp Pfd Registered Units (B)
    		26,92USD01.06.2425,94USD25,83USD27,44USD+3,80 %+0,98 USD0
    National Storage Affiliates Trust 6 % Cum Conv Perp Red Pfd (A)
    		23,760USD01.06.2422,910USD22,910USD23,850USD+3,71 %+0,850 USD0
    Qwest 6,75 % bis 06/57
    		10,46USD01.06.2410,10USD10,18USD10,86USD+3,56 %+0,36 USD0
    Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)
    		0,4450USD02.04.240,4300USD0,4210USD0,4450USD+3,49 %+0,0150 USD0
    CHS 7.875 % Cum Red Pfd Registered (B)
    		27,26USD01.06.2426,34USD26,45USD27,40USD+3,49 %+0,92 USD0
    Brunswick 6,375 % bis 04/49
    		24,97USD01.06.2424,13USD24,01USD25,03USD+3,48 %+0,84 USD0
    CHS Cum Red Pfd Registered (B)
    		26,43USD01.06.2425,55USD25,60USD26,66USD+3,44 %+0,88 USD0
    Capital One Financial Depositary Shs (I)
    		19,980USD01.06.2419,340USD19,510USD19,980USD+3,31 %+0,640 USD0
    New York Community Bancorp Depositary Shs (A)
    		17,800USD01.06.2417,264USD17,100USD17,850USD+3,10 %+0,536 USD0
    B. Riley Finl 6,50 % bis 09/26
    		20,41USD01.06.2419,83USD19,85USD20,41USD+2,92 %+0,58 USD0
    DTE Energy 5,25 % bis 12/77
    		23,30USD01.06.2422,64USD22,77USD23,30USD+2,92 %+0,66 USD0
    SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)
    		24,970USD01.06.2424,270USD24,360USD25,02USD+2,88 %+0,700 USD0
    Public Storage Depositary Shs (G)
    		23,550USD01.06.2422,900USD22,880USD23,550USD+2,84 %+0,650 USD0
    Navient 6,00 % bis 12/43
    		19,27USD01.06.2418,74USD18,74USD19,27USD+2,83 %+0,53 USD0
    Georgia Power 5,00 % bis 10/77
    		23,91USD01.06.2423,26USD23,28USD23,91USD+2,79 %+0,65 USD0
    CMS Energy 5,875 % bis 10/78
    		24,58USD01.06.2423,92USD24,00USD24,58USD+2,76 %+0,66 USD0
    Pitney Bowes Inc 6,70 % bis 03/43
    		18,35USD01.06.2417,86USD17,80USD18,56USD+2,74 %+0,49 USD0
    AT&T 5,35 % bis 11/66
    		23,16USD01.06.2422,55USD22,61USD23,16USD+2,71 %+0,61 USD0
    Public Storage Depositary Shs (F)
    		23,460USD01.06.2422,860USD22,850USD23,490USD+2,62 %+0,600 USD0
    CMS Energy 5,875 % bis 03/79
    		24,43USD01.06.2423,81USD23,81USD24,43USD+2,60 %+0,62 USD0
    CHS 7.5 % Cum Red Pfd Registered (B)
    		26,40USD01.06.2425,75USD25,69USD26,48USD+2,52 %+0,65 USD0
    Regions Financial Depositary Shs (C)
    		22,950USD01.06.2422,390USD22,440USD23,150USD+2,50 %+0,560 USD0
    Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)
    		15,270USD01.06.2414,900USD14,900USD15,300USD+2,48 %+0,370 USD0
    Seapeak LLC 9 % Cum Red Perp Pfd Registered Units (A)
    		26,13USD01.06.2425,50USD25,50USD26,52USD+2,47 %+0,63 USD0
    KeyCorp Depositary Shs (F)
    		21,470USD01.06.2420,960USD20,980USD21,470USD+2,43 %+0,510 USD0
    Triton International 8 % Conv Cum Red Perp Pfd (B)
    		25,91USD01.06.2425,30USD25,24USD25,91USD+2,41 %+0,61 USD0
    Synovus Financial Non-Cum Red Perp Pfd (D)
    		25,74USD01.06.2425,17USD25,18USD25,76USD+2,26 %+0,57 USD0
    Brunswick 6,625 % bis 01/49
    		25,06USD01.06.2424,51USD24,56USD25,09USD+2,24 %+0,55 USD0
    Energizer Holdings 7.50 % Cum Conv Red Pfd (A)
    		89,44USD14.01.2287,50USD87,06USD89,44USD+2,22 %+1,94 USD0
    Entergy MS 4,90 % bis 10/66
    		22,02USD01.06.2421,55USD21,68USD22,02USD+2,20 %+0,47 USD0
    CHS Reset Rate Cum Red Pfd Registered (B)
    		25,80USD01.06.2425,25USD25,36USD26,08USD+2,18 %+0,55 USD0
    Two Harbors Investment Conv Cum Red Pfd (B)
    		23,400USD01.06.2422,940USD22,890USD23,400USD+2,01 %+0,460 USD0
    Duke Energy 5,625 % bis 09/78
    		24,63USD01.06.2424,15USD24,21USD24,63USD+1,99 %+0,48 USD0
    Natl Rural Util 5,50 % bis 05/64
    		24,75USD01.06.2424,27USD24,19USD24,75USD+1,97 %+0,48 USD0
    Stifel Financial Depositary Shs (B)
    		25,04USD01.06.2424,570USD24,710USD25,13USD+1,91 %+0,47 USD0
    SCE Trust VI 5% Cum Red Pfd Secs (L)
    		19,450USD01.06.2419,100USD19,220USD19,470USD+1,83 %+0,350 USD0
    Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)
    		12,452USD01.06.2412,230USD12,450USD12,500USD+1,82 %+0,222 USD0
    Voya Financial Depositary Shs (B)
    		24,700USD01.06.2424,260USD24,230USD24,840USD+1,81 %+0,440 USD0
    Kimco Realty Depositary Shs (M)
    		21,900USD01.06.2421,520USD21,530USD21,900USD+1,77 %+0,380 USD0