checkAd
    NASDAQ US Preferred Security Index Total Return Index
    1.874,78
     
    PKT
    +1,15 %
    +21,23 PKT
    Letzter Kurs 31.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AG Mortgage Investment Trust 8 % Cum Red Pfd (B)
    		18,950USD
    -2,47 %
    		19,580USD-3,22 %15,740USD+20,39 %
    Allstate 8,75517 % bis 01/53
    		26,02USD
    +1,05 %
    		26,42USD-1,51 %25,06USD+3,83 %
    AmTrust Financial Services 6.75 % Non Cum Pfd (A)
    		13,100USD
    -0,76 %
    		13,355USD-1,91 %11,580USD+13,13 %
    Annaly Capital Management 7.50 % Cum Red Pfd (D)
    		24,990USD
    0,00 %
    		----
    Ashford Hospitality Trust 8.45 % Cum Pfd (D)
    		14,670USD
    -0,14 %
    		18,700USD-21,55 %8,5400USD+71,78 %
    Bank of America Depositary
    		22,360USD
    -0,40 %
    		22,690USD-1,45 %19,490USD+14,73 %
    Bank of America Depositary
    		22,920USD
    -0,17 %
    		23,050USD-0,56 %20,160USD+13,69 %
    Bank of America Depositary
    		22,100USD
    +0,18 %
    		22,140USD-0,18 %19,050USD+16,01 %
    Bank of America Depositary Shs (D)
    		25,01USD
    +0,08 %
    		----
    Bank of America Depositary Shs (E)
    		24,300USD
    +0,04 %
    		24,350USD-0,21 %19,550USD+24,30 %
    Bank of New York Mellon Depositary
    		25,02USD
    -0,04 %
    		----
    Barclays Bank 7 3/4 % Non Cum Call Dollar Pref
    		25,01USD
    +0,08 %
    		----
    Barclays Bank 7.10% Non Cum Call Dollar Pfs
    		25,03USD
    +0,04 %
    		----
    Barclays Bank Non Cum Call Dollar Pfs
    		24,990USD
    0,00 %
    		----
    Barclays Bank Pref
    		25,47USD
    0,00 %
    		----
    BB&T Depositary
    		25,01USD
    +0,08 %
    		----
    BGC Partners 8,125 % bis 06/42
    		25,45USD
    +0,11 %
    		----
    CBL & Associates Properties (Old) Depositary Shs (D)
    		1,5000USD
    +1,35 %
    		----
    CBL & Associates Properties (Old) Depositary Shs (E)
    		0,6249USD
    -3,86 %
    		----
    Cedar Realty Trust 7.25 % Cum Red Pfd (B)
    		13,850USD
    -1,07 %
    		19,850USD-30,23 %11,540USD+20,02 %
    CHS 7.875 % Cum Red Pfd Registered (B)
    		27,26USD
    +3,49 %
    		27,50USD-0,87 %25,46USD+7,07 %
    CHS 8 % Cum Red Pfd
    		33,28USD
    +9,44 %
    		32,28USD+3,10 %28,80USD+15,56 %
    CHS Cum Red Pfd Registered (B)
    		26,43USD
    +3,44 %
    		26,90USD-1,75 %24,420USD+8,23 %
    Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered
    		29,25USD
    -0,61 %
    		29,86USD-2,04 %27,83USD+5,12 %
    Citigroup Depositary Shs (J)
    		24,970USD
    +0,04 %
    		26,35USD-5,24 %24,960USD+0,04 %
    Costamare 8.5 % Cum Red Perp Pfd (C)
    		26,01USD
    +0,81 %
    		26,42USD-1,55 %24,420USD+6,51 %
    Deutsche Bank Contingent Capital Trust III 7.6 % Trust Pfd Secs Registered
    		24,990USD
    0,00 %
    		----
    Deutsche Bank Contingent Capital Trust V 8.05 % Trust Pfd Secs Registered
    		25,00USD
    0,00 %
    		----
    Digital Realty Trust 5.875 % Cum Red Pfd (G)
    		25,04USD
    -0,04 %
    		----
    EPR Properties 5.75 % Cum Conv Pfd (C)
    		19,260USD
    +1,32 %
    		21,560USD-10,67 %18,020USD+6,88 %
    Equity Commonwealth 6.5 % Cum Conv Pfd (D)
    		24,690USD
    -0,24 %
    		25,75USD-4,12 %24,150USD+2,24 %
    Gldm Sachs Grp 6,50 % bis 11/61
    		24,98USD
    -0,04 %
    		----
    Goldman Sachs Group Deposit
    		25,01USD
    -0,04 %
    		----
    Goldman Sachs Group Depositary Shs (A)
    		23,500USD
    -1,26 %
    		23,880USD-1,59 %20,060USD+17,15 %
    Goldman Sachs Group Depositary Shs (C)
    		24,140USD
    +0,25 %
    		24,360USD-0,90 %20,410USD+18,28 %
    Goldman Sachs Group Depositary Shs (D)
    		23,400USD
    -0,38 %
    		23,700USD-1,27 %20,210USD+15,78 %
    Goldman Sachs Group Depositary Shs (K)
    		25,03USD
    -0,04 %
    		25,87USD-3,25 %24,310USD+2,96 %
    Goodrich Petroleum (Old) Depositary Shs (D)
    		0,0001USD
    0,00 %
    		----
    HSBC Finance Deposit
    		25,07USD
    +0,04 %
    		----
    HSBC Holdings 6.2 % Pfd Shs (A)
    		25,12USD
    0,00 %
    		----
    HSBC Holdings 8 1/8 % Perpetual Sub Cap Secs
    		25,26USD
    0,00 %
    		----
    HSBC USA Deposit
    		25,25USD
    -0,04 %
    		----
    HSBC USA Floating Rate Non Cum Pfd Shs (F)
    		25,21USD
    0,00 %
    		----
    ING Group 6,125 %
    		24,99USD
    +0,01 %
    		----
    ING Group 7,20 %
    		25,02USD
    0,00 %
    		----
    ING Group NV 6 3/8 % Perpetual Hybrid Cap Secs
    		25,00USD
    +0,04 %
    		----
    JPMorgan Chase & Deposit
    		25,01USD
    +0,12 %
    		----
    JPMorgan Chase & Depositary
    		25,00USD
    -0,04 %
    		----
    KKR Financial Holdings LLC 7.375 % Pfd (A)
    		24,990USD
    0,00 %
    		----
    Legacy Reserves LP Cum Red Perp Pfd Registered Units (A)
    		13,660USD
    -3,12 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Barclays Bank 7.10% Non Cum Call Dollar Pfs
    		25,03USD14.03.17+0,01 USD11.257.072USD449.89911,65 Bil.EUR
    Barclays Bank Pref
    		25,47USD14.12.180,00 USD89.145USD3.500240,57 Mrd.EUR
    Deutsche Bank Contingent Capital Trust III 7.6 % Trust Pfd Secs Registered
    		24,990USD16.02.180,000 USD959.691USD38.403149,61 Mrd.EUR
    HSBC Holdings 6.2 % Pfd Shs (A)
    		25,12USD12.01.210,00 USD808.758USD32.205119,66 Mrd.EUR
    Deutsche Bank Contingent Capital Trust V 8.05 % Trust Pfd Secs Registered
    		25,00USD27.12.190,00 USD508.361USD20.340100,18 Mrd.EUR
    US Bancorp Depositary
    		24,990USD14.01.220,000 USD103.301USD4.13393,15 Mrd.EUR
    Royal Bank of Scotland Group
    		25,41USD28.12.18+0,04 USD393.831USD15.50086,20 Mrd.EUR
    Merrill Lynch Capital Trust III 7.375 % Trust Pfd Secs Registered
    		25,40USD06.06.18-0,02 USD7.620USD30066,91 Mrd.EUR
    BB&T Depositary
    		25,01USD31.08.19+0,02 USD5.564.959USD222.61952,24 Mrd.EUR
    Bank of New York Mellon Depositary
    		25,02USD18.12.20-0,01 USD372.092USD14.87947,96 Mrd.EUR
    Seaspan 7.95 % Cum Red Pfd (D)
    		24,170USD27.02.20-0,330 USD238.380USD9.73941,47 Mrd.EUR
    Annaly Capital Management 7.50 % Cum Red Pfd (D)
    		24,990USD22.12.200,000 USD2.620.705USD104.87037,60 Mrd.EUR
    KKR Financial Holdings LLC 7.375 % Pfd (A)
    		24,990USD12.01.180,000 USD233.152USD9.32931,70 Mrd.EUR
    Digital Realty Trust 5.875 % Cum Red Pfd (G)
    		25,04USD15.10.20-0,01 USD109.282USD4.36320,89 Mrd.EUR
    Royal Bank of Scotland Group 7 1/4 % Non
    		25,42USD23.09.16+0,00 USD1.513.418USD59.5534,75 Mrd.EUR
    HSBC Holdings 8 1/8 % Perpetual Sub Cap Secs
    		25,26USD02.06.180,00 USD1.023.806USD40.5193,24 Mrd.EUR
    Legacy Reserves LP Cum Red Perp Pfd Registered Units (A)
    		13,660USD21.09.18-0,440 USD0USD02,77 Mrd.EUR
    CBL & Associates Properties (Old) Depositary Shs (D)
    		1,5000USD01.11.21+0,0200 USD1.150USD7582,31 Mrd.EUR
    PartnerRe 7 1/4 % Cum Red Pfd Shs (E)
    		25,29USD31.10.160,00 USD69.219USD2.7371,80 Mrd.EUR
    Goldman Sachs Group Depositary Shs (D)
    		23,400USD01.06.24-0,090 USD7.436.656USD410.0641,16 Mrd.EUR
    Morgan Stanley Depositary
    		23,070USD01.06.24-0,173 USD4.852.052USD278.195935,14 Mio.EUR
    Citigroup Depositary Shs (J)
    		24,970USD22.03.24+0,010 USD288.979USD16.940873,99 Mio.EUR
    Morgan Stanley Depositary Shs (E)
    		25,36USD01.06.24-0,02 USD4.955.941USD242.546805,89 Mio.EUR
    US Bancorp Depositary Shs (B)
    		21,480USD01.06.24-0,020 USD3.630.932USD215.025791,54 Mio.EUR
    State Street Depositary Shs (D)
    		24,990USD15.03.24-0,005 USD12.973USD685690,55 Mio.EUR
    Goldman Sachs Group Depositary Shs (A)
    		23,500USD01.06.24-0,300 USD2.603.773USD144.070649,46 Mio.EUR
    Goldman Sachs Group Depositary Shs (K)
    		25,03USD17.05.24-0,01 USD137.791USD5.654645,54 Mio.EUR
    Barclays Bank Non Cum Call Dollar Pfs
    		24,990USD15.09.160,000 USD678.434USD27.148600,96 Mio.EUR
    Metlife Floating Rate Non Cum Pfd (A)
    		24,690USD01.06.24-0,375 USD1.446.924USD74.160545,90 Mio.EUR
    CHS 7.875 % Cum Red Pfd Registered (B)
    		27,26USD01.06.24+0,92 USD2.749.815USD125.346538,82 Mio.EUR
    HSBC USA Floating Rate Non Cum Pfd Shs (F)
    		25,21USD30.06.160,00 USD5.492.862USD217.883464,92 Mio.EUR
    CHS Cum Red Pfd Registered (B)
    		26,43USD01.06.24+0,88 USD2.780.126USD133.375408,99 Mio.EUR
    CHS 8 % Cum Red Pfd
    		33,28USD01.06.24+2,87 USD1.960.355USD122.569376,25 Mio.EUR
    CBL & Associates Properties (Old) Depositary Shs (E)
    		0,6249USD02.11.20-0,0251 USD6.705USD12.734365,27 Mio.EUR
    Bank of America Depositary
    		22,360USD01.06.24-0,090 USD272.427USD15.233329,51 Mio.EUR
    SCE Trust II 5.1 % Cum Trust Pfd Secs Registered
    		19,580USD01.06.24+0,180 USD244.977USD15.585288,56 Mio.EUR
    Bank of America Depositary Shs (E)
    		24,300USD01.06.24+0,010 USD376.404USD19.909275,73 Mio.EUR
    SCE Trust III Floating Rate Trust Pref Secs Registered (H)
    		25,77USD01.06.24+0,29 USD5.938.098USD286.184261,10 Mio.EUR
    JPMorgan Chase & Deposit
    		25,01USD30.11.17+0,03 USD5.570.745USD222.820259,14 Mio.EUR
    Bank of America Depositary
    		22,100USD01.06.24+0,040 USD252.465USD14.149243,50 Mio.EUR
    JPMorgan Chase & Depositary
    		25,00USD28.02.19-0,01 USD1.088.599USD43.545207,46 Mio.EUR
    SL Green Realty 6.5 % Cum Red Pfd (I)
    		21,140USD01.06.24-0,230 USD2.039.701USD123.770179,14 Mio.EUR
    Goldman Sachs Group Depositary Shs (C)
    		24,140USD01.06.24+0,060 USD417.276USD24.746177,91 Mio.EUR
    Bank of America Depositary
    		22,920USD01.06.24-0,040 USD340.774USD16.956177,61 Mio.EUR
    Vornado Realty Trust 5.4 % Cum Red Pfd (L)
    		15,490USD01.06.24+0,200 USD711.631USD58.053171,21 Mio.EUR
    MFA Financial 7.5 % Cum Red Pfd (B)
    		20,840USD01.06.24-0,110 USD280.445USD17.040153,57 Mio.EUR
    Zions Bancorporation NA Depositary Shs (G)
    		25,36USD01.06.24-0,49 USD167.710USD12.975129,31 Mio.EUR
    Northstar Realty Finance 8 7/8 % Cum Red Pfd Shs (C)
    		25,80USD10.01.17-0,05 USD229.499USD8.922115,22 Mio.EUR
    Equity Commonwealth 6.5 % Cum Conv Pfd (D)
    		24,690USD01.06.24-0,060 USD215.112USD10.228111,79 Mio.EUR
    EPR Properties 5.75 % Cum Conv Pfd (C)
    		19,260USD01.06.24+0,250 USD174.684USD11.97695,67 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Magnum Hunter Resources 10.25 % Cum Perp Pfd (C)
    		0,0019USD09.05.160,0015USD0,0017USD0,0019USD+26,67 %+0,0004 USD0
    CHS 8 % Cum Red Pfd
    		33,28USD01.06.2430,41USD30,35USD33,40USD+9,44 %+2,87 USD0
    CHS 7.875 % Cum Red Pfd Registered (B)
    		27,26USD01.06.2426,34USD26,45USD27,40USD+3,49 %+0,92 USD0
    CHS Cum Red Pfd Registered (B)
    		26,43USD01.06.2425,55USD25,60USD26,66USD+3,44 %+0,88 USD0
    Pitney Bowes Inc 6,70 % bis 03/43
    		18,35USD01.06.2417,86USD17,80USD18,56USD+2,74 %+0,49 USD0
    CBL & Associates Properties (Old) Depositary Shs (D)
    		1,5000USD01.11.211,4800USD1,4800USD1,5520USD+1,35 %+0,0200 USD0
    EPR Properties 5.75 % Cum Conv Pfd (C)
    		19,260USD01.06.2419,010USD19,090USD19,350USD+1,32 %+0,250 USD0
    Vornado Realty Trust 5.4 % Cum Red Pfd (L)
    		15,490USD01.06.2415,290USD15,200USD15,490USD+1,31 %+0,200 USD0
    SCE Trust III Floating Rate Trust Pref Secs Registered (H)
    		25,77USD01.06.2425,48USD25,49USD25,77USD+1,14 %+0,29 USD0
    Allstate 8,75517 % bis 01/53
    		26,02USD01.06.2425,75USD25,75USD26,02USD+1,05 %+0,27 USD0
    SCE Trust II 5.1 % Cum Trust Pfd Secs Registered
    		19,580USD01.06.2419,400USD19,510USD19,750USD+0,93 %+0,180 USD0
    Costamare 8.5 % Cum Red Perp Pfd (C)
    		26,01USD01.06.2425,80USD26,00USD26,10USD+0,81 %+0,21 USD0
    Goldman Sachs Group Depositary Shs (C)
    		24,140USD01.06.2424,080USD23,980USD24,140USD+0,25 %+0,060 USD0
    Bank of America Depositary
    		22,100USD01.06.2422,060USD22,060USD22,190USD+0,18 %+0,040 USD0
    Royal Bank of Scotland Group
    		25,41USD28.12.1825,37USD25,37USD25,42USD+0,16 %+0,04 USD0
    Santander Finance Preferred Unipersonal 6.8 % Non Cum Gtd Pfd
    		26,40USD23.01.1826,36USD26,28USD26,40USD+0,15 %+0,04 USD0
    JPMorgan Chase & Deposit
    		25,01USD30.11.1724,980USD24,980USD25,01USD+0,12 %+0,03 USD0
    BGC Partners 8,125 % bis 06/42
    		25,45USD05.09.1825,42USD25,42USD25,45USD+0,11 %+0,03 USD0
    Nustar 12,32417 % bis 01/43
    		25,42USD01.06.2425,39USD25,39USD25,42USD+0,10 %+0,03 USD0
    Barclays Bank 7 3/4 % Non Cum Call Dollar Pref
    		25,01USD15.06.1624,990USD24,990USD25,01USD+0,08 %+0,02 USD0
    Bank of America Depositary Shs (D)
    		25,01USD14.09.1824,990USD25,00USD25,01USD+0,08 %+0,02 USD0
    BB&T Depositary
    		25,01USD31.08.1924,990USD24,990USD25,01USD+0,08 %+0,02 USD0
    Bank of America Depositary Shs (E)
    		24,300USD01.06.2424,290USD24,290USD24,450USD+0,04 %+0,010 USD0
    Lloyds Bank Grp 7,75% bis 07/50
    		25,00USD15.07.1524,99USD24,99USD25,00USD+0,04 %+0,01 USD0
    ING Group NV 6 3/8 % Perpetual Hybrid Cap Secs
    		25,00USD15.06.1924,990USD25,00USD25,00USD+0,04 %+0,01 USD0
    HSBC Finance Deposit
    		25,07USD30.06.1625,06USD25,04USD25,07USD+0,04 %+0,01 USD0
    Public Storage Depositary
    		25,00USD30.09.2024,990USD24,990USD25,00USD+0,04 %+0,01 USD0
    Royal Bank of Scotland Group USD 1.9125 Pref
    		25,38USD02.09.1725,37USD25,37USD25,39USD+0,04 %+0,01 USD0
    Barclays Bank 7.10% Non Cum Call Dollar Pfs
    		25,03USD14.03.1725,02USD25,00USD25,03USD+0,04 %+0,01 USD0
    Citigroup Depositary Shs (J)
    		24,970USD22.03.2424,960USD24,970USD24,990USD+0,04 %+0,010 USD0
    Santander Finance Preferred Unipersonal Floating Rate Non Cum Gtd Pfd
    		24,220USD23.01.1824,210USD24,210USD24,250USD+0,04 %+0,010 USD0
    ING Group 6,125 %
    		24,99USD15.04.2024,99USD24,99USD24,99USD+0,01 %+0,00 USD0
    Royal Bank of Scotland Group 7 1/4 % Non
    		25,42USD23.09.1625,42USD25,41USD25,43USD+0,01 %+0,00 USD0
    HSBC Holdings 6.2 % Pfd Shs (A)
    		25,12USD12.01.2125,12USD25,11USD25,12USD0,00 %0,00 USD0
    PartnerRe 7 1/4 % Cum Red Pfd Shs (E)
    		25,29USD31.10.1625,29USD25,29USD25,29USD0,00 %0,00 USD0
    Mont 8.875 % NCP-A
    		26,00USD27.06.1526,00USD25,98USD26,00USD0,00 %0,00 USD0
    US Bancorp Depositary
    		24,990USD14.01.2224,990USD24,990USD25,00USD0,00 %0,000 USD0
    KKR Financial Holdings LLC 7.375 % Pfd (A)
    		24,990USD12.01.1824,990USD24,990USD25,00USD0,00 %0,000 USD0
    ING Group 7,20 %
    		25,02USD14.03.1725,02USD25,00USD25,03USD0,00 %0,00 USD0
    HSBC USA Floating Rate Non Cum Pfd Shs (F)
    		25,21USD30.06.1625,21USD23,440USD25,23USD0,00 %0,00 USD0
    Navient 6,00 % bis 12/43
    		22,74USD18.01.1722,74USD22,74USD22,74USD0,00 %0,00 USD0
    Navient bis 03/17
    		25,03USD18.01.1725,03USD25,03USD25,03USD0,00 %0,00 USD0
    Deutsche Bank Contingent Capital Trust V 8.05 % Trust Pfd Secs Registered
    		25,00USD27.12.1925,00USD24,990USD25,00USD0,00 %0,00 USD0
    Barclays Bank Pref
    		25,47USD14.12.1825,47USD25,47USD25,47USD0,00 %0,00 USD0
    HSBC Holdings 8 1/8 % Perpetual Sub Cap Secs
    		25,26USD02.06.1825,26USD25,25USD25,27USD0,00 %0,00 USD0
    Deutsche Bank Contingent Capital Trust III 7.6 % Trust Pfd Secs Registered
    		24,990USD16.02.1824,990USD24,990USD24,990USD0,00 %0,000 USD0
    Pr Fn 6.518% NCPP-B
    		24,970USD30.06.1524,970USD24,510USD25,04USD0,00 %0,000 USD0
    Annaly Capital Management 7.50 % Cum Red Pfd (D)
    		24,990USD22.12.2024,990USD24,990USD25,00USD0,00 %0,000 USD0
    Barclays Bank Non Cum Call Dollar Pfs
    		24,990USD15.09.1624,990USD24,990USD25,00USD0,00 %0,000 USD0
    Royal Bank of Scotland Group
    		25,35USD23.09.1625,35USD25,35USD25,36USD0,00 %0,00 USD0