checkAd
    Nasdaq US Real Estate Investment Trusts Large Mid Cap Index Index
    1.418,41
     
    PKT
    +0,28 %
    +4,03 PKT
    Letzter Kurs 06.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AGNC Investment
    		9,6600USD
    -0,72 %
    		10,635USD-8,98 %6,8150USD+42,04 %
    Alexandria Real Estate Equities
    		114,49USD
    -1,65 %
    		135,39USD-15,44 %91,23USD+25,50 %
    American Campus Communities
    		------
    American Homes 4 Rent Registered (A)
    		35,65USD
    -0,34 %
    		37,97USD-6,11 %31,37USD+13,66 %
    American Tower
    		194,26USD
    -2,62 %
    		219,11USD-11,34 %154,56USD+25,69 %
    Americold Realty Trust
    		26,60USD
    -1,30 %
    		33,90USD-21,53 %21,960USD+21,13 %
    Apartment Investment & Management Registered (A) (Old)
    		------
    AvalonBay Communities
    		197,21USD
    +0,75 %
    		200,61USD-1,69 %160,42USD+22,93 %
    Blackstone Mortgage Trust Registered (A)
    		17,210USD
    +0,12 %
    		23,800USD-27,69 %16,740USD+2,81 %
    Boston Properties
    		59,26USD
    -2,58 %
    		73,97USD-19,89 %50,63USD+17,05 %
    Brixmor Property Group
    		22,590USD
    -0,13 %
    		24,470USD-7,68 %19,460USD+16,08 %
    Camden Property Trust Registered of Benef Interest
    		106,69USD
    -0,27 %
    		114,00USD-6,41 %82,80USD+28,85 %
    CoreSite Realty
    		------
    Cousins Properties
    		22,800USD
    -1,08 %
    		25,19USD-9,49 %17,400USD+31,03 %
    Crown Castle
    		100,62USD
    -1,00 %
    		119,48USD-15,79 %84,77USD+18,70 %
    CubeSmart
    		42,50USD
    -1,62 %
    		47,81USD-11,11 %33,18USD+28,09 %
    CyrusOne
    		------
    Digital Realty Trust
    		146,35USD
    -0,52 %
    		154,10USD-5,03 %100,33USD+45,87 %
    Douglas Emmett
    		13,370USD
    -2,12 %
    		16,120USD-17,06 %10,760USD+24,26 %
    Duke Realty
    		------
    Eastgroup Properties
    		166,08USD
    -0,62 %
    		188,85USD-12,06 %154,79USD+7,29 %
    EPR Properties of Beneficial Interest
    		40,46USD
    -1,58 %
    		49,10USD-17,60 %39,66USD+2,03 %
    Equinix
    		753,39USD
    -1,24 %
    		914,93USD-17,66 %677,80USD+11,15 %
    Equity Commonwealth Registered of Benef Interest
    		18,970USD
    -2,27 %
    		21,480USD-11,69 %18,115USD+4,72 %
    Equity Lifestyle Properties
    		62,27USD
    -2,40 %
    		74,00USD-15,85 %59,88USD+3,99 %
    Equity Residential Registered of Benef Interest
    		65,07USD
    -0,31 %
    		69,45USD-6,31 %52,57USD+23,78 %
    Essex Property Trust
    		268,07USD
    -0,09 %
    		269,45USD-0,51 %203,97USD+31,43 %
    Extra Space Storage
    		148,10USD
    -0,26 %
    		164,94USD-10,21 %101,22USD+46,31 %
    Federal Realty Investment Trust Registered of Benef Interest
    		------
    First Industrial Realty Trust
    		46,50USD
    -0,79 %
    		55,21USD-15,78 %40,44USD+14,99 %
    Gaming and Leisure Properties
    		43,69USD
    -2,56 %
    		50,58USD-13,62 %41,80USD+4,52 %
    Healthcare Realty Trust
    		------
    Healthpeak Pptys
    		19,290USD
    -1,23 %
    		22,360USD-13,73 %15,250USD+26,49 %
    Highwoods Properties
    		25,21USD
    -0,51 %
    		28,17USD-10,51 %17,060USD+47,77 %
    Host Hotels & Resorts
    		17,810USD
    -0,95 %
    		21,305USD-16,40 %14,920USD+19,37 %
    Hudson Pacific Properties
    		4,8200USD
    -0,62 %
    		9,8550USD-51,09 %4,0500USD+19,01 %
    Invitation Homes
    		35,01USD
    +0,43 %
    		36,53USD-4,16 %28,50USD+22,84 %
    Iron Mountain
    		85,47USD
    +0,74 %
    		84,95USD+0,61 %53,75USD+59,01 %
    JBG SMITH Properties
    		14,500USD
    -0,55 %
    		18,170USD-20,20 %12,640USD+14,72 %
    Kilroy Realty Corporation
    		31,57USD
    -3,16 %
    		43,36USD-27,19 %26,80USD+17,80 %
    Kimco Realty
    		18,790USD
    -1,16 %
    		22,830USD-17,70 %16,340USD+14,99 %
    Lamar Advertising Registered (A)
    		116,85USD
    0,00 %
    		122,08USD-4,28 %77,27USD+51,22 %
    Life Storage
    		------
    Medical Properties Trust
    		5,3700USD
    -3,59 %
    		10,735USD-50,02 %2,9250USD+83,42 %
    Mid-America Apartment Communities
    		136,66USD
    -0,31 %
    		158,40USD-13,72 %115,50USD+18,32 %
    National Retail Properties
    		42,03USD
    -1,66 %
    		44,86USD-6,31 %34,38USD+22,25 %
    Omega Healthcare Investors
    		32,14USD
    -1,32 %
    		34,77USD-7,56 %27,95USD+14,99 %
    OUTFRONT Media
    		13,800USD
    +0,22 %
    		17,010USD-18,87 %8,1800USD+68,70 %
    Park Hotels & Resorts
    		14,920USD
    -2,04 %
    		17,950USD-16,88 %11,055USD+34,96 %
    Prologis
    		110,20USD
    +0,17 %
    		137,52USD-19,87 %96,64USD+14,03 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		----438,75 Mrd.EUR
    Prologis
    		110,20USD08.06.24+0,19 USD449.173.238USD5.319.54494,23 Mrd.EUR
    American Tower
    		194,26USD08.06.24-5,23 USD277.189.823USD1.939.15383,83 Mrd.EUR
    Equinix
    		753,39USD08.06.24-9,44 USD62.512.256USD156.26865,22 Mrd.EUR
    Welltower
    		103,81USD08.06.24-0,84 USD222.488.783USD2.788.67447,70 Mrd.EUR
    Simon Property Group
    		151,79USD08.06.24-1,99 USD212.513.954USD1.905.43946,13 Mrd.EUR
    Public Storage
    		273,82USD08.06.24-2,32 USD139.496.915USD752.25144,49 Mrd.EUR
    Crown Castle
    		100,62USD08.06.24-1,02 USD255.269.634USD3.401.21340,43 Mrd.EUR
    Digital Realty Trust
    		146,35USD08.06.24-0,77 USD127.309.626USD1.155.37038,99 Mrd.EUR
    VICI Properties
    		28,37USD08.06.24-0,07 USD115.660.874USD5.380.74126,38 Mrd.EUR
    AvalonBay Communities
    		197,21USD08.06.24+1,47 USD81.670.170USD561.84425,50 Mrd.EUR
    Iron Mountain
    		85,47USD08.06.24+0,63 USD116.189.175USD1.876.42323,08 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		65,07USD08.06.24-0,20 USD95.177.348USD2.107.88422,65 Mrd.EUR
    Weyerhaeuser
    		29,36USD08.06.24-0,40 USD86.384.331USD3.984.86720,29 Mrd.EUR
    Invitation Homes
    		35,01USD08.06.24+0,15 USD99.905.752USD3.567.22719,46 Mrd.EUR
    SBA Communications Registered (A)
    		193,39USD08.06.24-1,98 USD28.278.687USD413.05819,40 Mrd.EUR
    Duke Realty
    		----18,45 Mrd.EUR
    Extra Space Storage
    		148,10USD08.06.24-0,38 USD94.817.153USD859.46317,69 Mrd.EUR
    Realty Income
    		53,32USD08.06.24-0,94 USD145.789.266USD3.619.81417,33 Mrd.EUR
    Ventas
    		49,71USD08.06.24-0,13 USD68.269.686USD1.812.48917,17 Mrd.EUR
    Essex Property Trust
    		268,07USD08.06.24-0,25 USD61.721.483USD303.45716,22 Mrd.EUR
    Mid-America Apartment Communities
    		136,66USD08.06.24-0,43 USD50.956.251USD523.59814,72 Mrd.EUR
    Alexandria Real Estate Equities
    		114,49USD08.06.24-1,92 USD71.653.997USD860.78414,31 Mrd.EUR
    Sun Communities
    		115,51USD08.06.24-3,23 USD56.255.394USD654.91213,26 Mrd.EUR
    UDR
    		39,67USD08.06.24+0,07 USD97.170.561USD3.187.80911,92 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		35,65USD08.06.24-0,12 USD86.848.962USD3.148.93611,92 Mrd.EUR
    Host Hotels & Resorts
    		17,810USD08.06.24-0,170 USD20.843.375USD3.564.45211,79 Mrd.EUR
    W.P. Carey
    		56,21USD08.06.24-1,59 USD85.069.979USD1.950.42611,14 Mrd.EUR
    Kimco Realty
    		18,790USD08.06.24-0,220 USD52.078.574USD3.649.79010,75 Mrd.EUR
    Equity Lifestyle Properties
    		62,27USD08.06.24-1,53 USD33.466.565USD721.27110,70 Mrd.EUR
    CyrusOne
    		----10,68 Mrd.EUR
    Gaming and Leisure Properties
    		43,69USD08.06.24-1,15 USD8.938.113USD515.73610,61 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		106,69USD08.06.24-0,29 USD38.190.209USD479.41910,19 Mrd.EUR
    Life Storage
    		----9,96 Mrd.EUR
    Healthpeak Pptys
    		19,290USD08.06.24-0,240 USD45.797.417USD3.104.0799,79 Mrd.EUR
    Regency Centers
    		61,24USD08.06.24-0,24 USD13.526.825USD613.8219,73 Mrd.EUR
    Lamar Advertising Registered (A)
    		116,85USD08.06.240,00 USD6.688.049USD139.6699,36 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		----9,17 Mrd.EUR
    CubeSmart
    		42,50USD08.06.24-0,70 USD29.224.011USD896.1698,87 Mrd.EUR
    American Campus Communities
    		----8,84 Mrd.EUR
    Boston Properties
    		59,26USD08.06.24-1,57 USD67.584.946USD1.515.8878,54 Mrd.EUR
    STORE Capital
    		----8,33 Mrd.EUR
    Rexford Industrial Realty
    		44,12USD08.06.24-0,54 USD30.321.477USD914.3518,19 Mrd.EUR
    National Retail Properties
    		42,03USD08.06.24-0,71 USD18.494.235USD571.3847,06 Mrd.EUR
    Omega Healthcare Investors
    		32,14USD08.06.24-0,43 USD37.708.335USD1.505.0106,76 Mrd.EUR
    Americold Realty Trust
    		26,60USD08.06.24-0,35 USD29.163.375USD1.506.8516,67 Mrd.EUR
    CoreSite Realty
    		----6,63 Mrd.EUR
    Brixmor Property Group
    		22,590USD08.06.24-0,030 USD36.215.743USD2.148.6276,28 Mrd.EUR
    Eastgroup Properties
    		166,08USD08.06.24-1,03 USD37.361.890USD310.3076,16 Mrd.EUR
    Stag Industrial
    		35,15USD08.06.24+0,28 USD32.671.436USD1.219.9235,77 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Stag Industrial
    		35,15USD08.06.2434,87USD34,47USD35,27USD+0,80 %+0,28 USD0
    AvalonBay Communities
    		197,21USD08.06.24195,74USD195,74USD198,27USD+0,75 %+1,47 USD0
    Iron Mountain
    		85,47USD08.06.2484,84USD83,74USD85,61USD+0,74 %+0,63 USD0
    Invitation Homes
    		35,01USD08.06.2434,86USD34,39USD35,21USD+0,43 %+0,15 USD0
    OUTFRONT Media
    		13,800USD08.06.2413,770USD13,630USD13,865USD+0,22 %+0,030 USD0
    UDR
    		39,67USD08.06.2439,60USD39,05USD39,74USD+0,18 %+0,07 USD0
    Prologis
    		110,20USD08.06.24110,01USD107,81USD110,27USD+0,17 %+0,19 USD0
    Blackstone Mortgage Trust Registered (A)
    		17,210USD08.06.2417,190USD16,910USD17,230USD+0,12 %+0,020 USD0
    Lamar Advertising Registered (A)
    		116,85USD08.06.24116,85USD115,25USD117,02USD0,00 %0,00 USD0
    Essex Property Trust
    		268,07USD08.06.24268,32USD265,35USD268,72USD-0,09 %-0,25 USD0
    Brixmor Property Group
    		22,590USD08.06.2422,620USD22,240USD22,610USD-0,13 %-0,030 USD0
    VICI Properties
    		28,37USD08.06.2428,44USD28,08USD28,55USD-0,25 %-0,07 USD0
    Ventas
    		49,71USD08.06.2449,84USD49,26USD49,86USD-0,26 %-0,13 USD0
    Extra Space Storage
    		148,10USD08.06.24148,48USD145,79USD149,31USD-0,26 %-0,38 USD0
    Camden Property Trust Registered of Benef Interest
    		106,69USD08.06.24106,98USD105,41USD106,79USD-0,27 %-0,29 USD0
    Mid-America Apartment Communities
    		136,66USD08.06.24137,09USD135,63USD136,96USD-0,31 %-0,43 USD0
    Equity Residential Registered of Benef Interest
    		65,07USD08.06.2465,27USD64,31USD65,27USD-0,31 %-0,20 USD0
    American Homes 4 Rent Registered (A)
    		35,65USD08.06.2435,77USD35,11USD35,82USD-0,34 %-0,12 USD0
    Regency Centers
    		61,24USD08.06.2461,48USD60,71USD61,41USD-0,39 %-0,24 USD0
    Rithm Capital
    		11,140USD08.06.2411,190USD11,100USD11,190USD-0,45 %-0,050 USD0
    Spirit Realty Capital
    		39,34EUR22.01.2439,52EUR38,98EUR39,84EUR-0,46 %-0,18 EUR0
    Highwoods Properties
    		25,21USD08.06.2425,34USD24,700USD25,22USD-0,51 %-0,13 USD0
    Digital Realty Trust
    		146,35USD08.06.24147,12USD144,89USD147,20USD-0,52 %-0,77 USD0
    JBG SMITH Properties
    		14,500USD08.06.2414,580USD14,260USD14,530USD-0,55 %-0,080 USD0
    Hudson Pacific Properties
    		4,8200USD08.06.244,8500USD4,6950USD4,8550USD-0,62 %-0,0300 USD0
    Eastgroup Properties
    		166,08USD08.06.24167,11USD164,75USD166,86USD-0,62 %-1,03 USD0
    Rayonier
    		30,39USD08.06.2430,60USD30,10USD30,49USD-0,69 %-0,21 USD0
    AGNC Investment
    		9,6600USD08.06.249,7300USD9,5950USD9,7400USD-0,72 %-0,0700 USD0
    First Industrial Realty Trust
    		46,50USD08.06.2446,87USD46,15USD46,62USD-0,79 %-0,37 USD0
    Welltower
    		103,81USD08.06.24104,65USD103,13USD104,16USD-0,80 %-0,84 USD0
    Vornado Realty Trust Registered of Benef Interest
    		24,220USD08.06.2424,420USD23,610USD24,360USD-0,82 %-0,200 USD0
    Public Storage
    		273,82USD08.06.24276,14USD269,60USD275,18USD-0,84 %-2,32 USD0
    Host Hotels & Resorts
    		17,810USD08.06.2417,980USD17,690USD17,930USD-0,95 %-0,170 USD0
    Crown Castle
    		100,62USD08.06.24101,64USD99,31USD100,99USD-1,00 %-1,02 USD0
    SBA Communications Registered (A)
    		193,39USD08.06.24195,37USD189,02USD193,63USD-1,01 %-1,98 USD0
    Cousins Properties
    		22,800USD08.06.2423,050USD22,560USD22,900USD-1,08 %-0,250 USD0
    Kimco Realty
    		18,790USD08.06.2419,010USD18,660USD18,850USD-1,16 %-0,220 USD0
    Starwood Property Trust Registered of Benef Interest
    		18,940USD08.06.2419,170USD18,790USD19,070USD-1,20 %-0,230 USD0
    Rexford Industrial Realty
    		44,12USD08.06.2444,66USD43,75USD44,46USD-1,21 %-0,54 USD0
    Healthpeak Pptys
    		19,290USD08.06.2419,530USD19,060USD19,330USD-1,23 %-0,240 USD0
    Equinix
    		753,39USD08.06.24762,83USD747,28USD757,15USD-1,24 %-9,44 USD0
    Simon Property Group
    		151,79USD08.06.24153,78USD149,60USD152,56USD-1,29 %-1,99 USD0
    Americold Realty Trust
    		26,60USD08.06.2426,95USD26,25USD26,68USD-1,30 %-0,35 USD0
    Ryman Hospitality Properties
    		101,35USD08.06.24102,70USD101,13USD102,25USD-1,31 %-1,35 USD0
    Omega Healthcare Investors
    		32,14USD08.06.2432,57USD32,01USD32,29USD-1,32 %-0,43 USD0
    Weyerhaeuser
    		29,36USD08.06.2429,76USD29,17USD29,55USD-1,34 %-0,40 USD0
    EPR Properties of Beneficial Interest
    		40,46USD08.06.2441,11USD40,44USD40,75USD-1,58 %-0,65 USD0
    CubeSmart
    		42,50USD08.06.2443,20USD42,18USD42,79USD-1,62 %-0,70 USD0
    Alexandria Real Estate Equities
    		114,49USD08.06.24116,41USD112,73USD115,69USD-1,65 %-1,92 USD0
    National Retail Properties
    		42,03USD08.06.2442,74USD41,94USD42,45USD-1,66 %-0,71 USD0